Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=14; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=24; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2608Ticks modelled79514Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit20801.14Gross profit39164.56Gross loss-18363.43
Profit factor2.13Expected payoff23.01
Absolute drawdown972.21Maximal drawdown6468.68 (20.22%)Relative drawdown31.84% (4338.60)
Total trades904Short positions (won %)446 (57.17%)Long positions (won %)458 (44.10%)
Profit trades (% of total)457 (50.55%)Loss trades (% of total)447 (49.45%)
Largestprofit trade141.23loss trade-164.35
Averageprofit trade85.70loss trade-41.08
Maximumconsecutive wins (profit in money)48 (5239.54)consecutive losses (loss in money)52 (-3131.15)
Maximalconsecutive profit (count of wins)5239.54 (48)consecutive loss (count of losses)-3131.15 (52)
Averageconsecutive wins5consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 08:00sell10.101.675820.000000.00000
22023.09.01 08:00modify10.101.675821.699821.65482
32023.09.01 12:00sell20.101.671660.000000.00000
42023.09.01 12:00modify20.101.671661.695661.65066
52023.09.01 16:00sell30.101.673250.000000.00000
62023.09.01 16:00modify30.101.673251.697251.65225
72023.09.01 20:00sell40.101.670830.000000.00000
82023.09.01 20:00modify40.101.670831.694831.64983
92023.09.04 08:00sell50.101.669750.000000.00000
102023.09.04 08:00modify50.101.669751.693751.64875
112023.09.04 12:00sell60.101.670230.000000.00000
122023.09.04 12:00modify60.101.670231.694231.64923
132023.09.04 16:00sell70.101.671590.000000.00000
142023.09.04 16:00modify70.101.671591.695591.65059
152023.09.04 20:00sell80.101.670740.000000.00000
162023.09.04 20:00modify80.101.670741.694741.64974
172023.09.05 08:00sell90.101.686680.000000.00000
182023.09.05 08:00modify90.101.686681.710681.66568
192023.09.05 12:00sell100.101.685980.000000.00000
202023.09.05 12:00modify100.101.685981.709981.66498
212023.09.05 16:00sell110.101.680740.000000.00000
222023.09.05 16:00modify110.101.680741.704741.65974
232023.09.05 20:00sell120.101.680690.000000.00000
242023.09.05 20:00modify120.101.680691.704691.65969
252023.09.06 08:00sell130.101.680810.000000.00000
262023.09.06 08:00modify130.101.680811.704811.65981
272023.09.06 12:00sell140.101.681290.000000.00000
282023.09.06 12:00modify140.101.681291.705291.66029
292023.09.06 16:00sell150.101.678650.000000.00000
302023.09.06 16:00modify150.101.678651.702651.65765
312023.09.06 20:00sell160.101.681280.000000.00000
322023.09.06 20:00modify160.101.681281.705281.66028
332023.09.07 08:00sell170.101.677570.000000.00000
342023.09.07 08:00modify170.101.677571.701571.65657
352023.09.07 12:00sell180.101.677530.000000.00000
362023.09.07 12:00modify180.101.677531.701531.65653
372023.09.07 16:00sell190.101.677830.000000.00000
382023.09.07 16:00modify190.101.677831.701831.65683
392023.09.07 20:00sell200.101.677370.000000.00000
402023.09.07 20:00modify200.101.677371.701371.65637
412023.09.08 08:00close50.101.674841.693751.64875-34.859965.15
422023.09.08 08:00sell210.101.674440.000000.00000
432023.09.08 08:00modify210.101.674441.698441.65344
442023.09.08 12:00close60.101.673511.694231.64923-22.689942.46
452023.09.08 12:00sell220.101.673110.000000.00000
462023.09.08 12:00modify220.101.673111.697111.65211
472023.09.08 16:00close80.101.677491.694741.64974-46.019896.45
482023.09.08 16:00sell230.101.677090.000000.00000
492023.09.08 16:00modify230.101.677091.701091.65609
502023.09.08 20:00close40.101.678511.694831.64983-52.389844.07
512023.09.08 20:00sell240.101.678110.000000.00000
522023.09.08 20:00modify240.101.678111.702111.65711
532023.09.11 07:40t/p90.101.665681.710681.66568140.619984.68
542023.09.11 08:00sell250.101.666760.000000.00000
552023.09.11 08:00modify250.101.666761.690761.64576
562023.09.11 12:00close250.101.667171.690761.64576-2.769981.92
572023.09.11 12:00sell260.101.666770.000000.00000
582023.09.11 12:00modify260.101.666771.690771.64577
592023.09.11 13:15t/p100.101.664981.709981.66498140.6110122.53
602023.09.11 16:00sell270.101.669980.000000.00000
612023.09.11 16:00modify270.101.669981.693981.64898
622023.09.11 20:00close260.101.671401.690771.64577-31.1410091.39
632023.09.11 20:00sell280.101.671000.000000.00000
642023.09.11 20:00modify280.101.671001.695001.65000
652023.09.12 08:00close270.101.666891.693981.6489820.6810112.06
662023.09.12 08:00sell290.101.666490.000000.00000
672023.09.12 08:00modify290.101.666491.690491.64549
682023.09.12 12:00close290.101.669011.690491.64549-16.9410095.12
692023.09.12 12:00sell300.101.668610.000000.00000
702023.09.12 12:00modify300.101.668611.692611.64761
712023.09.12 16:00close300.101.670471.692611.64761-12.5110082.61
722023.09.12 16:00sell310.101.670070.000000.00000
732023.09.12 16:00modify310.101.670071.694071.64907
742023.09.12 20:00close310.101.670811.694071.64907-4.9810077.63
752023.09.12 20:00sell320.101.670410.000000.00000
762023.09.12 20:00modify320.101.670411.694411.64941
772023.09.13 08:00close320.101.675851.694411.64941-36.6810040.95
782023.09.13 08:00sell330.101.675450.000000.00000
792023.09.13 08:00modify330.101.675451.699451.65445
802023.09.13 12:00close280.101.675521.695001.65000-30.6010010.35
812023.09.13 12:00sell340.101.675120.000000.00000
822023.09.13 12:00modify340.101.675121.699121.65412
832023.09.13 16:00close70.101.671451.695591.650590.0110010.36
842023.09.13 16:00sell350.101.671050.000000.00000
852023.09.13 16:00modify350.101.671051.695051.65005
862023.09.13 20:00close350.101.671911.695051.65005-5.7910004.57
872023.09.13 20:00sell360.101.671510.000000.00000
882023.09.13 20:00modify360.101.671511.695511.65051
892023.09.14 08:00close20.101.669421.695661.6506613.7110018.28
902023.09.14 08:00sell370.101.669020.000000.00000
912023.09.14 08:00modify370.101.669021.693021.64802
922023.09.14 12:00close370.101.665491.693021.6480223.7410042.02
932023.09.14 12:00sell380.101.665090.000000.00000
942023.09.14 12:00modify380.101.665091.689091.64409
952023.09.14 12:40t/p110.101.659741.704741.65974140.0910182.11
962023.09.14 12:40t/p120.101.659691.704691.65969140.0910322.19
972023.09.14 12:40t/p130.101.659811.704811.65981140.1910462.38
982023.09.14 12:40t/p140.101.660291.705291.66029140.1910602.58
992023.09.14 12:40t/p150.101.657651.702651.65765140.1910742.77
1002023.09.14 12:40t/p160.101.660281.705281.66028140.1910882.96
1012023.09.14 12:40t/p240.101.657111.702111.65711140.6111023.57
1022023.09.14 13:20t/p170.101.656571.701571.65657140.5011164.07
1032023.09.14 13:20t/p180.101.656531.701531.65653140.5011304.57
1042023.09.14 13:20t/p190.101.656831.701831.65683140.5011445.07
1052023.09.14 13:20t/p200.101.656371.701371.65637140.5011585.58
1062023.09.14 13:30t/p10.101.654821.699821.65482139.8811725.46
1072023.09.14 13:30t/p230.101.656091.701091.65609140.6111866.06
1082023.09.14 13:40t/p210.101.653441.698441.65344140.6112006.67
1092023.09.14 13:40t/p330.101.654451.699451.65445140.9212147.59
1102023.09.14 13:40t/p340.101.654121.699121.65412140.9212288.51
1112023.09.14 16:40t/p30.101.652251.697251.65225139.8812428.39
1122023.09.14 16:40t/p220.101.652111.697111.65211140.6112569.00
1132023.09.15 00:40t/p360.101.650511.695511.65051140.8212709.82
1142023.09.15 16:00buy390.101.657300.000000.00000
1152023.09.15 16:00modify390.101.657301.633301.67830
1162023.09.15 16:00close380.101.657301.689091.6440952.2912762.11
1172023.09.15 20:00buy400.101.657880.000000.00000
1182023.09.15 20:00modify400.101.657881.633881.67888
1192023.09.18 08:00buy410.101.656400.000000.00000
1202023.09.18 08:00modify410.101.656401.632401.67740
1212023.09.18 12:00buy420.101.657320.000000.00000
1222023.09.18 12:00modify420.101.657321.633321.67832
1232023.09.18 16:00buy430.101.660570.000000.00000
1242023.09.18 16:00modify430.101.660571.636571.68157
1252023.09.18 20:00buy440.101.660480.000000.00000
1262023.09.18 20:00modify440.101.660481.636481.68148
1272023.09.19 08:00buy450.101.657720.000000.00000
1282023.09.19 08:00modify450.101.657721.633721.67872
1292023.09.19 12:00buy460.101.656620.000000.00000
1302023.09.19 12:00modify460.101.656621.632621.67762
1312023.09.19 16:00buy470.101.654690.000000.00000
1322023.09.19 16:00modify470.101.654691.630691.67569
1332023.09.19 20:00buy480.101.654920.000000.00000
1342023.09.19 20:00modify480.101.654921.630921.67592
1352023.09.20 08:00buy490.101.654920.000000.00000
1362023.09.20 08:00modify490.101.654921.630921.67592
1372023.09.20 12:00buy500.101.650190.000000.00000
1382023.09.20 12:00modify500.101.650191.626191.67119
1392023.09.20 16:00buy510.101.649060.000000.00000
1402023.09.20 16:00modify510.101.649061.625061.67006
1412023.09.20 20:00buy520.101.653750.000000.00000
1422023.09.20 20:00modify520.101.653751.629751.67475
1432023.09.21 08:00buy530.101.661820.000000.00000
1442023.09.21 08:00modify530.101.661821.637821.68282
1452023.09.21 12:00buy540.101.662020.000000.00000
1462023.09.21 12:00modify540.101.662021.638021.68302
1472023.09.21 16:00buy550.101.660960.000000.00000
1482023.09.21 16:00modify550.101.660961.636961.68196
1492023.09.21 20:00buy560.101.662210.000000.00000
1502023.09.21 20:00modify560.101.662211.638211.68321
1512023.09.22 08:00buy570.101.655170.000000.00000
1522023.09.22 08:00modify570.101.655171.631171.67617
1532023.09.22 12:00buy580.101.648930.000000.00000
1542023.09.22 12:00modify580.101.648931.624931.66993
1552023.09.22 16:00close560.101.652261.638211.68321-67.4012694.71
1562023.09.22 16:00buy590.101.652660.000000.00000
1572023.09.22 16:00modify590.101.652661.628661.67366
1582023.09.22 20:00close540.101.652351.638021.68302-65.5212629.19
1592023.09.22 20:00buy600.101.652750.000000.00000
1602023.09.22 20:00modify600.101.652751.628751.67375
1612023.09.25 08:00close530.101.656231.637821.68282-38.5812590.61
1622023.09.25 08:00buy610.101.656630.000000.00000
1632023.09.25 08:00modify610.101.656631.632631.67763
1642023.09.25 12:00close550.101.655011.636961.68196-41.0012549.61
1652023.09.25 12:00buy620.101.655410.000000.00000
1662023.09.25 12:00modify620.101.655411.631411.67641
1672023.09.25 16:00close430.101.649681.636571.68157-76.7012472.91
1682023.09.25 16:00buy630.101.650080.000000.00000
1692023.09.25 16:00modify630.101.650081.626081.67108
1702023.09.25 20:00close440.101.648801.636481.68148-82.0212390.90
1712023.09.25 20:00buy640.101.649200.000000.00000
1722023.09.25 20:00modify640.101.649201.625201.67020
1732023.09.26 08:00close400.101.652731.633881.67888-39.1012351.80
1742023.09.26 08:00buy650.101.653130.000000.00000
1752023.09.26 08:00modify650.101.653131.629131.67413
1762023.09.26 12:00close450.101.654391.633721.67872-25.8712325.93
1772023.09.26 12:00buy660.101.654790.000000.00000
1782023.09.26 12:00modify660.101.654791.630791.67579
1792023.09.26 16:00close390.101.650841.633301.67830-47.9112278.02
1802023.09.26 16:00buy670.101.651240.000000.00000
1812023.09.26 16:00modify670.101.651241.627241.67224
1822023.09.26 20:00close420.101.652661.633321.67832-35.3012242.72
1832023.09.26 20:00buy680.101.653060.000000.00000
1842023.09.26 20:00modify680.101.653061.629061.67406
1852023.09.27 08:00close460.101.656061.632621.67762-7.7312234.99
1862023.09.27 08:00buy690.101.656460.000000.00000
1872023.09.27 08:00modify690.101.656461.632461.67746
1882023.09.27 12:00close410.101.655121.632401.67740-13.0712221.92
1892023.09.27 12:00buy700.101.655520.000000.00000
1902023.09.27 12:00modify700.101.655521.631521.67652
1912023.09.27 16:00close610.101.650491.632631.67763-42.2812179.64
1922023.09.27 16:00buy710.101.650890.000000.00000
1932023.09.27 16:00modify710.101.650891.626891.67189
1942023.09.27 20:00close690.101.653451.632461.67746-20.2412159.40
1952023.09.27 20:00buy720.101.653850.000000.00000
1962023.09.27 20:00modify720.101.653851.629851.67485
1972023.09.28 08:00close620.101.650021.631411.67641-38.7312120.67
1982023.09.28 08:00buy730.101.650420.000000.00000
1992023.09.28 08:00modify730.101.650421.626421.67142
2002023.09.28 12:00close700.101.649041.631521.67652-45.0712075.60
2012023.09.28 12:00buy740.101.649440.000000.00000
2022023.09.28 12:00modify740.101.649441.625441.67044
2032023.09.28 16:00close480.101.646221.630921.67592-63.9612011.64
2042023.09.28 16:00buy750.101.646620.000000.00000
2052023.09.28 16:00modify750.101.646621.622621.66762
2062023.09.28 20:00close490.101.644261.630921.67592-76.6411934.99
2072023.09.28 20:00buy760.101.644660.000000.00000
2082023.09.28 20:00modify760.101.644661.620661.66566
2092023.09.29 16:00close570.101.641131.631171.67617-97.8811837.12
2102023.09.29 16:00buy770.101.641530.000000.00000
2112023.09.29 16:00modify770.101.641531.617531.66253
2122023.09.29 20:00close470.101.644491.630691.67569-74.5511762.57
2132023.09.29 20:00buy780.101.644890.000000.00000
2142023.09.29 20:00modify780.101.644891.620891.66589
2152023.10.02 08:00close660.101.649091.630791.67579-41.3111721.26
2162023.10.02 08:00buy790.101.649490.000000.00000
2172023.10.02 08:00modify790.101.649491.625491.67049
2182023.10.02 12:00close520.101.646801.629751.67475-52.7011668.56
2192023.10.02 12:00buy800.101.647200.000000.00000
2202023.10.02 12:00modify800.101.647201.623201.66820
2212023.10.02 16:00close720.101.646931.629851.67485-49.0111619.55
2222023.10.02 16:00buy810.101.647330.000000.00000
2232023.10.02 16:00modify810.101.647331.623331.66833
2242023.10.02 20:00close650.101.646641.629131.67413-46.6211572.93
2252023.10.02 20:00buy820.101.647040.000000.00000
2262023.10.02 20:00modify820.101.647041.623041.66804
2272023.10.03 08:00close680.101.659041.629061.6740636.7211609.66
2282023.10.03 08:00buy830.101.659440.000000.00000
2292023.10.03 08:00modify830.101.659441.635441.68044
2302023.10.03 10:30t/p770.101.662531.617531.66253140.2111749.86
2312023.10.03 12:00buy840.101.661850.000000.00000
2322023.10.03 12:00modify840.101.661851.637851.68285
2332023.10.03 16:00close840.101.661181.637851.68285-4.5111745.35
2342023.10.03 16:00buy850.101.661580.000000.00000
2352023.10.03 16:00modify850.101.661581.637581.68258
2362023.10.03 20:00close850.101.661211.637581.68258-2.4811742.87
2372023.10.03 20:00buy860.101.661610.000000.00000
2382023.10.03 20:00modify860.101.661611.637611.68261
2392023.10.04 08:00close860.101.658631.637611.68261-20.5411722.34
2402023.10.04 08:00buy870.101.659030.000000.00000
2412023.10.04 08:00modify870.101.659031.635031.68003
2422023.10.04 12:00close830.101.661141.635441.6804410.9411733.28
2432023.10.04 12:00buy880.101.661540.000000.00000
2442023.10.04 12:00modify880.101.661541.637541.68254
2452023.10.04 16:00close880.101.659841.637541.68254-11.4311721.85
2462023.10.04 16:00buy890.101.660240.000000.00000
2472023.10.04 16:00modify890.101.660241.636241.68124
2482023.10.04 20:00close890.101.661301.636241.681247.1311728.98
2492023.10.04 20:00buy900.101.661700.000000.00000
2502023.10.04 20:00modify900.101.661701.637701.68270
2512023.10.05 08:00close900.101.657191.637701.68270-31.8111697.17
2522023.10.05 08:00buy910.101.657590.000000.00000
2532023.10.05 08:00modify910.101.657591.633591.67859
2542023.10.05 12:00close870.101.657351.635031.68003-12.7911684.38
2552023.10.05 12:00buy920.101.657750.000000.00000
2562023.10.05 12:00modify920.101.657751.633751.67875
2572023.10.05 16:00close920.101.658331.633751.678753.9011688.28
2582023.10.05 16:00buy930.101.658730.000000.00000
2592023.10.05 16:00modify930.101.658731.634731.67973
2602023.10.05 20:00close930.101.655451.634731.67973-22.0511666.23
2612023.10.05 20:00buy940.101.655850.000000.00000
2622023.10.05 20:00modify940.101.655851.631851.67685
2632023.10.06 08:00close910.101.656871.633591.67859-5.3511660.89
2642023.10.06 08:00buy950.101.657270.000000.00000
2652023.10.06 08:00modify950.101.657271.633271.67827
2662023.10.06 12:00close950.101.661551.633271.6782728.7811689.67
2672023.10.06 12:00buy960.101.661950.000000.00000
2682023.10.06 12:00modify960.101.661951.637951.68295
2692023.10.06 16:00close960.101.657291.637951.68295-31.3311658.34
2702023.10.06 16:00buy970.101.657690.000000.00000
2712023.10.06 16:00modify970.101.657691.633691.67869
2722023.10.06 20:00close970.101.657791.633691.678690.6711659.01
2732023.10.06 20:00buy980.101.658190.000000.00000
2742023.10.06 20:00modify980.101.658191.634191.67919
2752023.10.09 08:00close980.101.655711.634191.67919-17.1811641.83
2762023.10.09 08:00buy990.101.656110.000000.00000
2772023.10.09 08:00modify990.101.656111.632111.67711
2782023.10.09 12:00close990.101.654161.632111.67711-13.1111628.72
2792023.10.09 12:00buy1000.101.654560.000000.00000
2802023.10.09 12:00modify1000.101.654561.630561.67556
2812023.10.09 16:00close940.101.652171.631851.67685-25.7411602.98
2822023.10.09 16:00buy1010.101.652570.000000.00000
2832023.10.09 16:00modify1010.101.652571.628571.67357
2842023.10.09 20:00close1000.101.647911.630561.67556-44.7111558.27
2852023.10.09 20:00buy1020.101.648310.000000.00000
2862023.10.09 20:00modify1020.101.648311.624311.66931
2872023.10.10 08:00close600.101.652211.628751.67375-11.5711546.69
2882023.10.10 08:00buy1030.101.652610.000000.00000
2892023.10.10 08:00modify1030.101.652611.628611.67361
2902023.10.10 12:00close590.101.653681.628661.67366-1.0911545.60
2912023.10.10 12:00buy1040.101.654080.000000.00000
2922023.10.10 12:00modify1040.101.654081.630081.67508
2932023.10.10 16:00close1040.101.651141.630081.67508-19.7611525.84
2942023.10.10 16:00buy1050.101.651540.000000.00000
2952023.10.10 16:00modify1050.101.651541.627541.67254
2962023.10.10 20:00close1010.101.649411.628571.67357-21.7511504.09
2972023.10.10 20:00buy1060.101.649810.000000.00000
2982023.10.10 20:00modify1060.101.649811.625811.67081
2992023.10.11 08:00close1030.101.651471.628611.67361-8.1711495.93
3002023.10.11 08:00buy1070.101.651870.000000.00000
3012023.10.11 08:00modify1070.101.651871.627871.67287
3022023.10.11 12:00close670.101.653291.627241.672246.3311502.26
3032023.10.11 12:00buy1080.101.653690.000000.00000
3042023.10.11 12:00modify1080.101.653691.629691.67469
3052023.10.11 16:00close1080.101.656401.629691.6746918.2211520.48
3062023.10.11 16:00buy1090.101.656800.000000.00000
3072023.10.11 16:00modify1090.101.656801.632801.67780
3082023.10.11 20:00close1090.101.655441.632801.67780-9.1411511.34
3092023.10.11 20:00buy1100.101.655840.000000.00000
3102023.10.11 20:00modify1100.101.655841.631841.67684
3112023.10.12 08:00close1100.101.656681.631841.676844.1611515.50
3122023.10.12 08:00buy1110.101.657080.000000.00000
3132023.10.12 08:00modify1110.101.657081.633081.67808
3142023.10.12 12:00close1110.101.657561.633081.678083.2211518.72
3152023.10.12 12:00buy1120.101.657960.000000.00000
3162023.10.12 12:00modify1120.101.657961.633961.67896
3172023.10.12 15:30t/p760.101.665661.620661.66566134.2611652.98
3182023.10.12 15:40t/p780.101.665891.620891.66589134.7511787.73
3192023.10.12 16:00buy1130.101.666390.000000.00000
3202023.10.12 16:00modify1130.101.666391.642391.68739
3212023.10.12 17:20t/p750.101.667621.622621.66762134.2611921.98
3222023.10.12 17:30t/p800.101.668201.623201.66820135.2512057.24
3232023.10.12 17:30t/p820.101.668041.623041.66804135.2412192.48
3242023.10.12 17:40t/p810.101.668331.623331.66833135.2412327.72
3252023.10.13 04:00close1130.101.666571.642391.687390.7112328.44
3262023.10.13 04:00close1120.101.666571.633961.6789657.4012385.84
3272023.10.13 04:00close1070.101.666571.627871.6728796.8612482.70
3282023.10.13 04:00close1060.101.666571.625811.67081110.2212592.92
3292023.10.13 04:00close1050.101.666571.627541.6725498.5912691.51
3302023.10.13 04:00close1020.101.666571.624311.66931119.8012811.31
3312023.10.13 04:00close790.101.666571.625491.67049108.4012919.71
3322023.10.13 04:00close740.101.666571.625441.67044107.7413027.45
3332023.10.13 04:00close730.101.666571.626421.67142101.1513128.60
3342023.10.13 04:00close710.101.666571.626891.6718996.5013225.10
3352023.10.13 04:00close640.101.666571.625201.67020106.8713331.98
3362023.10.13 04:00close630.101.666571.626081.67108100.9513432.93
3372023.10.13 04:00close580.101.666571.624931.66993108.1813541.11
3382023.10.13 04:00close510.101.666571.625061.67006105.3313646.44
3392023.10.13 04:00close500.101.666571.626191.6711997.7313744.17
3402023.10.13 08:00sell1140.101.667820.000000.00000
3412023.10.13 08:00modify1140.101.667821.691821.64682
3422023.10.13 12:00sell1150.101.665990.000000.00000
3432023.10.13 12:00modify1150.101.665991.689991.64499
3442023.10.13 16:00sell1160.101.669590.000000.00000
3452023.10.13 16:00modify1160.101.669591.693591.64859
3462023.10.13 20:00sell1170.101.669060.000000.00000
3472023.10.13 20:00modify1170.101.669061.693061.64806
3482023.10.16 08:00sell1180.101.664980.000000.00000
3492023.10.16 08:00modify1180.101.664981.688981.64398
3502023.10.16 12:00sell1190.101.664910.000000.00000
3512023.10.16 12:00modify1190.101.664911.688911.64391
3522023.10.16 16:00sell1200.101.663570.000000.00000
3532023.10.16 16:00modify1200.101.663571.687571.64257
3542023.10.16 20:00sell1210.101.664900.000000.00000
3552023.10.16 20:00modify1210.101.664901.688901.64390
3562023.10.17 08:00sell1220.101.658970.000000.00000
3572023.10.17 08:00modify1220.101.658971.682971.63797
3582023.10.17 12:00sell1230.101.662200.000000.00000
3592023.10.17 12:00modify1230.101.662201.686201.64120
3602023.10.17 16:00sell1240.101.661040.000000.00000
3612023.10.17 16:00modify1240.101.661041.685041.64004
3622023.10.17 20:00sell1250.101.661720.000000.00000
3632023.10.17 20:00modify1250.101.661721.685721.64072
3642023.10.18 08:00sell1260.101.657490.000000.00000
3652023.10.18 08:00modify1260.101.657491.681491.63649
3662023.10.18 12:00sell1270.101.658260.000000.00000
3672023.10.18 12:00modify1270.101.658261.682261.63726
3682023.10.18 16:00sell1280.101.662340.000000.00000
3692023.10.18 16:00modify1280.101.662341.686341.64134
3702023.10.18 20:00sell1290.101.662600.000000.00000
3712023.10.18 20:00modify1290.101.662601.686601.64160
3722023.10.19 08:00sell1300.101.672910.000000.00000
3732023.10.19 08:00modify1300.101.672911.696911.65191
3742023.10.19 12:00sell1310.101.672550.000000.00000
3752023.10.19 12:00modify1310.101.672551.696551.65155
3762023.10.19 16:00sell1320.101.671170.000000.00000
3772023.10.19 16:00modify1320.101.671171.695171.65017
3782023.10.19 20:00sell1330.101.671560.000000.00000
3792023.10.19 20:00modify1330.101.671561.695561.65056
3802023.10.20 16:00close1260.101.676551.681491.63649-128.6013615.57
3812023.10.20 16:00sell1340.101.676150.000000.00000
3822023.10.20 16:00modify1340.101.676151.700151.65515
3832023.10.23 09:20s/l1270.101.682261.682261.63726-161.9213453.65
3842023.10.23 09:30s/l1220.101.682971.682971.63797-162.0313291.62
3852023.10.23 12:00sell1350.101.679880.000000.00000
3862023.10.23 12:00modify1350.101.679881.703881.65888
3872023.10.23 16:00sell1360.101.680060.000000.00000
3882023.10.23 16:00modify1360.101.680061.704061.65906
3892023.10.24 08:00close1240.101.675401.685041.64004-97.3113194.31
3902023.10.24 08:00sell1370.101.675000.000000.00000
3912023.10.24 08:00modify1370.101.675001.699001.65400
3922023.10.24 12:00close1250.101.671471.685721.64072-66.3013128.01
3932023.10.24 12:00sell1380.101.671070.000000.00000
3942023.10.24 12:00modify1380.101.671071.695071.65007
3952023.10.24 16:00close1230.101.669091.686201.64120-47.0713080.95
3962023.10.24 16:00sell1390.101.668690.000000.00000
3972023.10.24 16:00modify1390.101.668691.692691.64769
3982023.10.24 20:00close1280.101.666201.686341.64134-26.5713054.37
3992023.10.24 20:00sell1400.101.665800.000000.00000
4002023.10.24 20:00modify1400.101.665801.689801.64480
4012023.10.25 00:40t/p1350.101.658881.703881.65888141.0213195.40
4022023.10.25 00:40t/p1360.101.659061.704061.65906141.0213336.42
4032023.10.25 08:00sell1410.101.665310.000000.00000
4042023.10.25 08:00modify1410.101.665311.689311.64431
4052023.10.25 12:00sell1420.101.668040.000000.00000
4062023.10.25 12:00modify1420.101.668041.692041.64704
4072023.10.25 16:00close1290.101.671381.686601.64160-59.7813276.64
4082023.10.25 16:00sell1430.101.670980.000000.00000
4092023.10.25 16:00modify1430.101.670981.694981.64998
4102023.10.25 20:00close1200.101.674891.687571.64257-77.0613199.58
4112023.10.25 20:00sell1440.101.674490.000000.00000
4122023.10.25 20:00modify1440.101.674491.698491.65349
4132023.10.26 08:00close1210.101.672801.688901.64390-54.3813145.20
4142023.10.26 08:00sell1450.101.672400.000000.00000
4152023.10.26 08:00modify1450.101.672401.696401.65140
4162023.10.26 12:00close1190.101.672741.688911.64391-53.9113091.30
4172023.10.26 12:00sell1460.101.672340.000000.00000
4182023.10.26 12:00modify1460.101.672341.696341.65134
4192023.10.26 16:00close1180.101.669001.688981.64398-28.2913063.01
4202023.10.26 16:00sell1470.101.668600.000000.00000
4212023.10.26 16:00modify1470.101.668601.692601.64760
4222023.10.26 20:00close1410.101.671331.689311.64431-40.8013022.21
4232023.10.26 20:00sell1480.101.670930.000000.00000
4242023.10.26 20:00modify1480.101.670931.694931.64993
4252023.10.27 08:00close1400.101.664941.689801.644805.2613027.47
4262023.10.27 08:00sell1490.101.664540.000000.00000
4272023.10.27 08:00modify1490.101.664541.688541.64354
4282023.10.27 12:00close1490.101.662481.688541.6435413.8513041.32
4292023.10.27 12:00sell1500.101.662080.000000.00000
4302023.10.27 12:00modify1500.101.662081.686081.64108
4312023.10.27 16:00close1500.101.667911.686081.64108-39.2113002.11
4322023.10.27 16:00sell1510.101.667510.000000.00000
4332023.10.27 16:00modify1510.101.667511.691511.64651
4342023.10.27 20:00close1150.101.668571.689991.64499-18.8012983.30
4352023.10.27 20:00sell1520.101.668170.000000.00000
4362023.10.27 20:00modify1520.101.668171.692171.64717
4372023.10.30 08:00close1510.101.661131.691511.6465142.8113026.11
4382023.10.30 08:00sell1530.101.660730.000000.00000
4392023.10.30 08:00modify1530.101.660731.684731.63973
4402023.10.30 12:00close1530.101.660671.684731.639730.4113026.52
4412023.10.30 12:00sell1540.101.660270.000000.00000
4422023.10.30 12:00modify1540.101.660271.684271.63927
4432023.10.30 16:00close1540.101.666631.684271.63927-42.7812983.74
4442023.10.30 16:00sell1550.101.666230.000000.00000
4452023.10.30 16:00modify1550.101.666231.690231.64523
4462023.10.30 20:00close1550.101.665431.690231.645235.3812989.12
4472023.10.30 20:00sell1560.101.665030.000000.00000
4482023.10.30 20:00modify1560.101.665031.689031.64403
4492023.10.31 08:00close1560.101.670531.689031.64403-37.0912952.03
4502023.10.31 08:00sell1570.101.670130.000000.00000
4512023.10.31 08:00modify1570.101.670131.694131.64913
4522023.10.31 12:00close1140.101.674681.691821.64682-47.8012904.23
4532023.10.31 12:00sell1580.101.674280.000000.00000
4542023.10.31 12:00modify1580.101.674281.698281.65328
4552023.10.31 16:00close1420.101.669461.692041.64704-10.1712894.05
4562023.10.31 16:00sell1590.101.669060.000000.00000
4572023.10.31 16:00modify1590.101.669061.693061.64806
4582023.10.31 20:00close1520.101.668341.692171.64717-1.3612892.69
4592023.10.31 20:00sell1600.101.667940.000000.00000
4602023.10.31 20:00modify1600.101.667941.691941.64694
4612023.11.01 08:00close1600.101.667801.691941.646940.8412893.53
4622023.11.01 08:00sell1610.101.667400.000000.00000
4632023.11.01 08:00modify1610.101.667401.691401.64640
4642023.11.01 12:00close1610.101.662651.691401.6464031.9512925.48
4652023.11.01 12:00sell1620.101.662250.000000.00000
4662023.11.01 12:00modify1620.101.662251.686251.64125
4672023.11.01 14:30t/p1340.101.655151.700151.65515140.1913065.67
4682023.11.01 14:40t/p1370.101.654001.699001.65400140.4013206.07
4692023.11.01 14:40t/p1440.101.653491.698491.65349140.5013346.57
4702023.11.01 14:40t/p1580.101.653281.698281.65328141.1413487.71
4712023.11.01 16:00sell1630.101.656090.000000.00000
4722023.11.01 16:00modify1630.101.656091.680091.63509
4732023.11.01 18:40t/p1300.101.651911.696911.65191140.0913627.80
4742023.11.01 18:40t/p1310.101.651551.696551.65155140.0913767.89
4752023.11.01 19:05t/p1450.101.651401.696401.65140140.8113908.70
4762023.11.01 19:05t/p1460.101.651341.696341.65134140.8114049.51
4772023.11.01 20:00sell1640.101.653190.000000.00000
4782023.11.01 20:00modify1640.101.653191.677191.63219
4792023.11.01 22:40t/p1320.101.650171.695171.65017140.0914189.60
4802023.11.01 22:40t/p1330.101.650561.695561.65056140.0914329.69
4812023.11.01 22:40t/p1380.101.650071.695071.65007140.4014470.09
4822023.11.01 23:30t/p1430.101.649981.694981.64998140.5014610.59
4832023.11.01 23:30t/p1480.101.649931.694931.64993140.8214751.42
4842023.11.01 23:40t/p1160.101.648591.693591.64859139.4614890.88
4852023.11.01 23:40t/p1570.101.649131.694131.64913141.1415032.02
4862023.11.02 00:40t/p1170.101.648061.693061.64806139.1515171.17
4872023.11.02 00:40t/p1390.101.647691.692691.64769140.0915311.26
4882023.11.02 00:40t/p1470.101.647601.692601.64760140.5115451.77
4892023.11.02 00:40t/p1590.101.648061.693061.64806140.8115592.59
4902023.11.02 08:00buy1650.101.650010.000000.00000
4912023.11.02 08:00modify1650.101.650011.626011.67101
4922023.11.02 08:00close1640.101.650011.677191.6321921.0815613.66
4932023.11.02 08:00close1630.101.650011.680091.6350940.5815654.24
4942023.11.02 08:00close1620.101.650011.686251.6412582.0115736.25
4952023.11.02 12:00buy1660.101.652180.000000.00000
4962023.11.02 12:00modify1660.101.652181.628181.67318
4972023.11.02 16:00buy1670.101.653830.000000.00000
4982023.11.02 16:00modify1670.101.653831.629831.67483
4992023.11.02 20:00buy1680.101.652110.000000.00000
5002023.11.02 20:00modify1680.101.652111.628111.67311
5012023.11.03 08:00buy1690.101.650110.000000.00000
5022023.11.03 08:00modify1690.101.650111.626111.67111
5032023.11.03 12:00buy1700.101.652470.000000.00000
5042023.11.03 12:00modify1700.101.652471.628471.67347
5052023.11.03 16:00buy1710.101.650450.000000.00000
5062023.11.03 16:00modify1710.101.650451.626451.67145
5072023.11.03 20:00buy1720.101.647860.000000.00000
5082023.11.03 20:00modify1720.101.647861.623861.66886
5092023.11.06 08:00buy1730.101.650060.000000.00000
5102023.11.06 08:00modify1730.101.650061.626061.67106
5112023.11.06 12:00buy1740.101.652140.000000.00000
5122023.11.06 12:00modify1740.101.652141.628141.67314
5132023.11.06 16:00buy1750.101.652580.000000.00000
5142023.11.06 16:00modify1750.101.652581.628581.67358
5152023.11.06 20:00buy1760.101.652450.000000.00000
5162023.11.06 20:00modify1760.101.652451.628451.67345
5172023.11.07 08:00buy1770.101.665500.000000.00000
5182023.11.07 08:00modify1770.101.665501.641501.68650
5192023.11.07 12:00buy1780.101.663430.000000.00000
5202023.11.07 12:00modify1780.101.663431.639431.68443
5212023.11.07 16:00buy1790.101.664020.000000.00000
5222023.11.07 16:00modify1790.101.664021.640021.68502
5232023.11.07 20:00buy1800.101.663130.000000.00000
5242023.11.07 20:00modify1800.101.663131.639131.68413
5252023.11.08 08:00buy1810.101.658560.000000.00000
5262023.11.08 08:00modify1810.101.658561.634561.67956
5272023.11.08 12:00buy1820.101.659950.000000.00000
5282023.11.08 12:00modify1820.101.659951.635951.68095
5292023.11.08 15:40t/p1720.101.668861.623861.66886139.7115875.96
5302023.11.08 16:00buy1830.101.668990.000000.00000
5312023.11.08 16:00modify1830.101.668991.644991.68999
5322023.11.08 19:20t/p1650.101.671011.626011.67101139.2116015.18
5332023.11.08 19:30t/p1690.101.671111.626111.67111139.7116154.89
5342023.11.08 19:30t/p1710.101.671451.626451.67145139.7116294.60
5352023.11.08 19:30t/p1730.101.671061.626061.67106140.2216434.81
5362023.11.08 20:00buy1840.101.672570.000000.00000
5372023.11.08 20:00modify1840.101.672571.648571.69357
5382023.11.09 08:00buy1850.101.669090.000000.00000
5392023.11.09 08:00modify1850.101.669091.645091.69009
5402023.11.09 12:00buy1860.101.670800.000000.00000
5412023.11.09 12:00modify1860.101.670801.646801.69180
5422023.11.09 16:00buy1870.101.668020.000000.00000
5432023.11.09 16:00modify1870.101.668021.644021.68902
5442023.11.09 19:20t/p1660.101.673181.628181.67318137.7216572.54
5452023.11.09 19:20t/p1680.101.673111.628111.67311137.7216710.26
5462023.11.09 19:20t/p1740.101.673141.628141.67314138.7216848.98
5472023.11.09 19:30t/p1700.101.673471.628471.67347138.2216987.20
5482023.11.09 19:30t/p1750.101.673581.628581.67358138.7217125.92
5492023.11.09 19:30t/p1760.101.673451.628451.67345138.7317264.65
5502023.11.09 19:40t/p1670.101.674831.629831.67483137.7317402.38
5512023.11.09 20:00buy1880.101.675240.000000.00000
5522023.11.09 20:00modify1880.101.675241.651241.69624
5532023.11.10 08:00sell1890.101.675900.000000.00000
5542023.11.10 08:00modify1890.101.675901.699901.65490
5552023.11.10 08:00close1880.101.675901.651241.696243.9417406.33
5562023.11.10 08:00close1870.101.675901.644021.6890252.4817458.81
5572023.11.10 08:00close1860.101.675901.646801.6918033.7917492.60
5582023.11.10 08:00close1850.101.675901.645091.6900945.2917537.90
5592023.11.10 08:00close1840.101.675901.648571.6935720.4017558.30
5602023.11.10 08:00close1830.101.675901.644991.6899944.4717602.77
5612023.11.10 08:00close1820.101.675901.635951.68095105.2617708.04
5622023.11.10 08:00close1810.101.675901.634561.67956114.6017822.64
5632023.11.10 08:00close1800.101.675901.639131.6841383.3817906.02
5642023.11.10 08:00close1790.101.675901.640021.6850277.4017983.42
5652023.11.10 08:00close1780.101.675901.639431.6844381.3718064.79
5662023.11.10 08:00close1770.101.675901.641501.6865067.4518132.23
5672023.11.10 12:00sell1900.101.681000.000000.00000
5682023.11.10 12:00modify1900.101.681001.705001.66000
5692023.11.10 16:00sell1910.101.680400.000000.00000
5702023.11.10 16:00modify1910.101.680401.704401.65940
5712023.11.10 20:00sell1920.101.680220.000000.00000
5722023.11.10 20:00modify1920.101.680221.704221.65922
5732023.11.13 08:00sell1930.101.677760.000000.00000
5742023.11.13 08:00modify1930.101.677761.701761.65676
5752023.11.13 12:00sell1940.101.676380.000000.00000
5762023.11.13 12:00modify1940.101.676381.700381.65538
5772023.11.13 16:00sell1950.101.675800.000000.00000
5782023.11.13 16:00modify1950.101.675801.699801.65480
5792023.11.13 20:00sell1960.101.677080.000000.00000
5802023.11.13 20:00modify1960.101.677081.701081.65608
5812023.11.14 08:00sell1970.101.680360.000000.00000
5822023.11.14 08:00modify1970.101.680361.704361.65936
5832023.11.14 12:00sell1980.101.682980.000000.00000
5842023.11.14 12:00modify1980.101.682981.706981.66198
5852023.11.14 16:00sell1990.101.672460.000000.00000
5862023.11.14 16:00modify1990.101.672461.696461.65146
5872023.11.14 20:00sell2000.101.671830.000000.00000
5882023.11.14 20:00modify2000.101.671831.695831.65083
5892023.11.15 08:00sell2010.101.670420.000000.00000
5902023.11.15 08:00modify2010.101.670421.694421.64942
5912023.11.15 12:00sell2020.101.664080.000000.00000
5922023.11.15 12:00modify2020.101.664081.688081.64308
5932023.11.15 16:00sell2030.101.664710.000000.00000
5942023.11.15 16:00modify2030.101.664711.688711.64371
5952023.11.15 20:00sell2040.101.665960.000000.00000
5962023.11.15 20:00modify2040.101.665961.689961.64496
5972023.11.16 08:00sell2050.101.672710.000000.00000
5982023.11.16 08:00modify2050.101.672711.696711.65171
5992023.11.16 12:00sell2060.101.671790.000000.00000
6002023.11.16 12:00modify2060.101.671791.695791.65079
6012023.11.16 16:00sell2070.101.677560.000000.00000
6022023.11.16 16:00modify2070.101.677561.701561.65656
6032023.11.16 20:00sell2080.101.677330.000000.00000
6042023.11.16 20:00modify2080.101.677331.701331.65633
6052023.11.17 08:00close2020.101.675541.688081.64308-77.4918054.75
6062023.11.17 08:00sell2090.101.675140.000000.00000
6072023.11.17 08:00modify2090.101.675141.699141.65414
6082023.11.17 12:00close2030.101.671921.688711.64371-48.9118005.84
6092023.11.17 12:00sell2100.101.671520.000000.00000
6102023.11.17 12:00modify2100.101.671521.695521.65052
6112023.11.17 16:00close2040.101.674541.689961.64496-58.1217947.73
6122023.11.17 16:00sell2110.101.674140.000000.00000
6132023.11.17 16:00modify2110.101.674141.698141.65314
6142023.11.17 20:00close2010.101.674491.694421.64942-27.7917919.94
6152023.11.17 20:00sell2120.101.674090.000000.00000
6162023.11.17 20:00modify2120.101.674091.698091.65309
6172023.11.20 08:00close2100.101.666201.695521.6505235.6817955.62
6182023.11.20 08:00sell2130.101.665800.000000.00000
6192023.11.20 08:00modify2130.101.665801.689801.64480
6202023.11.20 12:00close2130.101.667031.689801.64480-8.2817947.34
6212023.11.20 12:00sell2140.101.666630.000000.00000
6222023.11.20 12:00modify2140.101.666631.690631.64563
6232023.11.20 16:00close2140.101.671251.690631.64563-31.0717916.27
6242023.11.20 16:00sell2150.101.670850.000000.00000
6252023.11.20 16:00modify2150.101.670851.694851.64985
6262023.11.20 20:00close2150.101.668341.694851.6498516.8817933.15
6272023.11.20 20:00sell2160.101.667940.000000.00000
6282023.11.20 20:00modify2160.101.667941.691941.64694
6292023.11.21 08:00close2160.101.666901.691941.646946.9017940.04
6302023.11.21 08:00sell2170.101.666500.000000.00000
6312023.11.21 08:00modify2170.101.666501.690501.64550
6322023.11.21 12:00close2170.101.665721.690501.645505.2417945.28
6332023.11.21 12:00sell2180.101.665320.000000.00000
6342023.11.21 12:00modify2180.101.665321.689321.64432
6352023.11.21 16:00close2180.101.666511.689321.64432-8.0017937.28
6362023.11.21 16:00sell2190.101.666110.000000.00000
6372023.11.21 16:00modify2190.101.666111.690111.64511
6382023.11.21 20:00close2190.101.664781.690111.645118.9517946.23
6392023.11.21 20:00sell2200.101.664380.000000.00000
6402023.11.21 20:00modify2200.101.664381.688381.64338
6412023.11.22 08:00close2200.101.669511.688381.64338-34.6117911.62
6422023.11.22 08:00sell2210.101.669110.000000.00000
6432023.11.22 08:00modify2210.101.669111.693111.64811
6442023.11.22 10:40t/p1980.101.661981.706981.66198140.4118052.03
6452023.11.22 12:00sell2220.101.660530.000000.00000
6462023.11.22 12:00modify2220.101.660531.684531.63953
6472023.11.22 16:00close2220.101.663421.684531.63953-19.4418032.59
6482023.11.22 16:00sell2230.101.663020.000000.00000
6492023.11.22 16:00modify2230.101.663021.687021.64202
6502023.11.22 20:00close2230.101.664391.687021.64202-9.2118023.38
6512023.11.22 20:00sell2240.101.663990.000000.00000
6522023.11.22 20:00modify2240.101.663991.687991.64299
6532023.11.23 08:00close2240.101.660981.687991.6429919.9318043.31
6542023.11.23 08:00sell2250.101.660580.000000.00000
6552023.11.23 08:00modify2250.101.660581.684581.63958
6562023.11.23 12:00close2250.101.662521.684581.63958-13.0518030.26
6572023.11.23 12:00sell2260.101.662120.000000.00000
6582023.11.23 12:00modify2260.101.662121.686121.64112
6592023.11.23 16:00close2260.101.662891.686121.64112-5.1718025.09
6602023.11.23 16:00sell2270.101.662490.000000.00000
6612023.11.23 16:00modify2270.101.662491.686491.64149
6622023.11.23 20:00close2270.101.662391.686491.641490.6718025.76
6632023.11.23 20:00sell2280.101.661990.000000.00000
6642023.11.23 20:00modify2280.101.661991.685991.64099
6652023.11.23 22:00t/p1900.101.660001.705001.66000139.8818165.64
6662023.11.24 08:00sell2290.101.662510.000000.00000
6672023.11.24 08:00modify2290.101.662511.686511.64151
6682023.11.24 12:00close2280.101.661111.685991.640995.8218171.45
6692023.11.24 12:00sell2300.101.660710.000000.00000
6702023.11.24 12:00modify2300.101.660711.684711.63971
6712023.11.24 16:00close2300.101.661261.684711.63971-3.7018167.75
6722023.11.24 16:00sell2310.101.660860.000000.00000
6732023.11.24 16:00modify2310.101.660861.684861.63986
6742023.11.24 20:00close2310.101.661241.684861.63986-2.5618165.19
6752023.11.24 20:00sell2320.101.660840.000000.00000
6762023.11.24 20:00modify2320.101.660841.684841.63984
6772023.11.24 21:40t/p1910.101.659401.704401.65940139.7818304.97
6782023.11.24 21:40t/p1920.101.659221.704221.65922139.7818444.75
6792023.11.24 21:40t/p1970.101.659361.704361.65936139.9918584.74
6802023.11.27 08:00sell2330.101.662230.000000.00000
6812023.11.27 08:00modify2330.101.662231.686231.64123
6822023.11.27 12:00sell2340.101.658710.000000.00000
6832023.11.27 12:00modify2340.101.658711.682711.63771
6842023.11.27 13:05t/p1930.101.656761.701761.65676139.7818724.52
6852023.11.27 13:15t/p2070.101.656561.701561.65656140.3018864.81
6862023.11.27 16:00sell2350.101.656540.000000.00000
6872023.11.27 16:00modify2350.101.656541.680541.63554
6882023.11.27 20:00sell2360.101.657900.000000.00000
6892023.11.27 20:00modify2360.101.657901.681901.63690
6902023.11.28 01:30t/p1960.101.656081.701081.65608139.6819004.49
6912023.11.28 01:30t/p2080.101.656331.701331.65633140.1919144.69
6922023.11.28 01:40t/p1890.101.654901.699901.65490139.5719284.25
6932023.11.28 01:40t/p1940.101.655381.700381.65538139.6719423.93
6942023.11.28 01:40t/p1950.101.654801.699801.65480139.6719563.60
6952023.11.28 02:40t/p2090.101.654141.699141.65414140.3019703.89
6962023.11.28 08:00sell2370.101.654840.000000.00000
6972023.11.28 08:00modify2370.101.654841.678841.63384
6982023.11.28 12:00sell2380.101.655440.000000.00000
6992023.11.28 12:00modify2380.101.655441.679441.63444
7002023.11.28 16:00sell2390.101.653230.000000.00000
7012023.11.28 16:00modify2390.101.653231.677231.63223
7022023.11.28 16:30t/p2110.101.653141.698141.65314140.3019844.19
7032023.11.28 16:30t/p2120.101.653091.698091.65309140.3019984.48
7042023.11.28 16:40t/p1990.101.651461.696461.65146139.7920124.27
7052023.11.28 16:40t/p2050.101.651711.696711.65171140.1920264.46
7062023.11.28 20:00sell2400.101.652170.000000.00000
7072023.11.28 20:00modify2400.101.652171.676171.63117
7082023.11.29 01:40t/p2000.101.650831.695831.65083139.6720404.13
7092023.11.29 01:40t/p2060.101.650791.695791.65079140.0920544.22
7102023.11.29 08:00sell2410.101.657120.000000.00000
7112023.11.29 08:00modify2410.101.657121.681121.63612
7122023.11.29 12:00sell2420.101.658740.000000.00000
7132023.11.29 12:00modify2420.101.658741.682741.63774
7142023.11.29 16:00sell2430.101.657410.000000.00000
7152023.11.29 16:00modify2430.101.657411.681411.63641
7162023.11.29 20:00sell2440.101.658300.000000.00000
7172023.11.29 20:00modify2440.101.658301.682301.63730
7182023.11.30 08:00sell2450.101.650290.000000.00000
7192023.11.30 08:00modify2450.101.650291.674291.62929
7202023.11.30 12:00sell2460.101.654020.000000.00000
7212023.11.30 12:00modify2460.101.654021.678021.63302
7222023.11.30 15:33t/p2210.101.648111.693111.64811140.2020684.42
7232023.11.30 16:00sell2470.101.645410.000000.00000
7242023.11.30 16:00modify2470.101.645411.669411.62441
7252023.11.30 20:00sell2480.101.647690.000000.00000
7262023.11.30 20:00modify2480.101.647691.671691.62669
7272023.12.01 08:00sell2490.101.649720.000000.00000
7282023.12.01 08:00modify2490.101.649721.673721.62872
7292023.12.01 12:00sell2500.101.646530.000000.00000
7302023.12.01 12:00modify2500.101.646531.670531.62553
7312023.12.01 14:30t/p2290.101.641511.686511.64151140.5020824.93
7322023.12.01 14:30t/p2330.101.641231.686231.64123140.6220965.54
7332023.12.01 14:40t/p2320.101.639841.684841.63984140.5021106.05
7342023.12.01 15:06t/p2340.101.637711.682711.63771140.6121246.65
7352023.12.01 15:06t/p2360.101.636901.681901.63690140.6121387.26
7362023.12.01 15:06t/p2420.101.637741.682741.63774140.8121528.07
7372023.12.01 15:06t/p2440.101.637301.682301.63730140.8121668.89
7382023.12.01 15:20t/p2350.101.635541.680541.63554140.6121809.50
7392023.12.01 15:20t/p2410.101.636121.681121.63612140.8121950.31
7402023.12.01 15:20t/p2430.101.636411.681411.63641140.8122091.13
7412023.12.01 15:33t/p2370.101.633841.678841.63384140.7222231.85
7422023.12.01 15:33t/p2380.101.634441.679441.63444140.7122372.56
7432023.12.01 15:33t/p2460.101.633021.678021.63302141.1322513.68
7442023.12.01 16:05t/p2390.101.632231.677231.63223140.7122654.39
7452023.12.01 17:40t/p2400.101.631171.676171.63117140.7122795.10
7462023.12.03 23:33t/p2450.101.629291.674291.62929141.1422936.24
7472023.12.03 23:33t/p2490.101.628721.673721.62872141.2323077.47
7482023.12.04 04:00close2500.101.634711.670531.6255379.3923156.86
7492023.12.04 04:00close2480.101.634711.671691.6266987.0823243.94
7502023.12.04 04:00close2470.101.634711.669411.6244171.7523315.69
7512023.12.04 08:00buy2510.101.634930.000000.00000
7522023.12.04 08:00modify2510.101.634931.610931.65593
7532023.12.04 12:00buy2520.101.634290.000000.00000
7542023.12.04 12:00modify2520.101.634291.610291.65529
7552023.12.04 16:00buy2530.101.634960.000000.00000
7562023.12.04 16:00modify2530.101.634961.610961.65596
7572023.12.04 20:00buy2540.101.636550.000000.00000
7582023.12.04 20:00modify2540.101.636551.612551.65755
7592023.12.05 08:00buy2550.101.644810.000000.00000
7602023.12.05 08:00modify2550.101.644811.620811.66581
7612023.12.05 12:00buy2560.101.649130.000000.00000
7622023.12.05 12:00modify2560.101.649131.625131.67013
7632023.12.05 16:00buy2570.101.646750.000000.00000
7642023.12.05 16:00modify2570.101.646751.622751.66775
7652023.12.05 20:00buy2580.101.646450.000000.00000
7662023.12.05 20:00modify2580.101.646451.622451.66745
7672023.12.06 08:00buy2590.101.637060.000000.00000
7682023.12.06 08:00modify2590.101.637061.613061.65806
7692023.12.06 12:00buy2600.101.640070.000000.00000
7702023.12.06 12:00modify2600.101.640071.616071.66107
7712023.12.06 16:00buy2610.101.640170.000000.00000
7722023.12.06 16:00modify2610.101.640171.616171.66117
7732023.12.06 20:00buy2620.101.643350.000000.00000
7742023.12.06 20:00modify2620.101.643351.619351.66435
7752023.12.07 08:00buy2630.101.643560.000000.00000
7762023.12.07 08:00modify2630.101.643561.619561.66456
7772023.12.07 12:00buy2640.101.640780.000000.00000
7782023.12.07 12:00modify2640.101.640781.616781.66178
7792023.12.07 16:00buy2650.101.636600.000000.00000
7802023.12.07 16:00modify2650.101.636601.612601.65760
7812023.12.07 20:00buy2660.101.635430.000000.00000
7822023.12.07 20:00modify2660.101.635431.611431.65643
7832023.12.08 08:00buy2670.101.631050.000000.00000
7842023.12.08 08:00modify2670.101.631051.607051.65205
7852023.12.08 12:00buy2680.101.632640.000000.00000
7862023.12.08 12:00modify2680.101.632641.608641.65364
7872023.12.08 16:00buy2690.101.635210.000000.00000
7882023.12.08 16:00modify2690.101.635211.611211.65621
7892023.12.08 20:00buy2700.101.635340.000000.00000
7902023.12.08 20:00modify2700.101.635341.611341.65634
7912023.12.11 08:00close2560.101.640681.625131.67013-59.8023255.89
7922023.12.11 08:00buy2710.101.641080.000000.00000
7932023.12.11 08:00modify2710.101.641081.617081.66208
7942023.12.11 12:00close2570.101.640221.622751.66775-46.8923209.00
7952023.12.11 12:00buy2720.101.640620.000000.00000
7962023.12.11 12:00modify2720.101.640621.616621.66162
7972023.12.11 16:00close2580.101.636811.622451.66745-67.8023141.21
7982023.12.11 16:00buy2730.101.637210.000000.00000
7992023.12.11 16:00modify2730.101.637211.613211.65821
8002023.12.11 20:00close2550.101.638791.620811.66581-43.4623097.75
8012023.12.11 20:00buy2740.101.639190.000000.00000
8022023.12.11 20:00modify2740.101.639191.615191.66019
8032023.12.12 08:00close2620.101.634401.619351.66435-63.1623034.59
8042023.12.12 08:00buy2750.101.634800.000000.00000
8052023.12.12 08:00modify2750.101.634801.610801.65580
8062023.12.12 12:00close2630.101.638381.619561.66456-36.3222998.27
8072023.12.12 12:00buy2760.101.638780.000000.00000
8082023.12.12 12:00modify2760.101.638781.614781.65978
8092023.12.12 16:00close2710.101.643931.617081.6620818.6723016.94
8102023.12.12 16:00buy2770.101.644330.000000.00000
8112023.12.12 16:00modify2770.101.644331.620331.66533
8122023.12.12 20:00close2770.101.645871.620331.6653310.3623027.30
8132023.12.12 20:00buy2780.101.646270.000000.00000
8142023.12.12 20:00modify2780.101.646271.622271.66727
8152023.12.13 08:00close2780.101.645831.622271.66727-3.4623023.85
8162023.12.13 08:00buy2790.101.646230.000000.00000
8172023.12.13 08:00modify2790.101.646231.622231.66723
8182023.12.13 12:00close2790.101.644551.622231.66723-11.3023012.55
8192023.12.13 12:00buy2800.101.644950.000000.00000
8202023.12.13 12:00modify2800.101.644951.620951.66595
8212023.12.13 16:00close2800.101.639611.620951.66595-35.9022976.65
8222023.12.13 16:00buy2810.101.640010.000000.00000
8232023.12.13 16:00modify2810.101.640011.616011.66101
8242023.12.13 20:00close2640.101.633381.616781.66178-51.7422924.91
8252023.12.13 20:00buy2820.101.633780.000000.00000
8262023.12.13 20:00modify2820.101.633781.609781.65478
8272023.12.14 12:00close2720.101.628131.616621.66162-86.4622838.45
8282023.12.14 12:00buy2830.101.628530.000000.00000
8292023.12.14 12:00modify2830.101.628531.604531.64953
8302023.12.14 16:00close2610.101.640871.616171.66117-0.2522838.19
8312023.12.14 16:00buy2840.101.641270.000000.00000
8322023.12.14 16:00modify2840.101.641271.617271.66227
8332023.12.14 20:00close2840.101.641091.617271.66227-1.2122836.98
8342023.12.14 20:00buy2850.101.641490.000000.00000
8352023.12.14 20:00modify2850.101.641491.617491.66249
8362023.12.15 08:00close2850.101.638241.617491.66249-22.3522814.64
8372023.12.15 08:00buy2860.101.638640.000000.00000
8382023.12.15 08:00modify2860.101.638641.614641.65964
8392023.12.15 12:00close2600.101.632761.616071.66107-54.6122760.02
8402023.12.15 12:00buy2870.101.633160.000000.00000
8412023.12.15 12:00modify2870.101.633161.609161.65416
8422023.12.15 16:00close2810.101.624131.616011.66101-108.7722651.26
8432023.12.15 16:00buy2880.101.624530.000000.00000
8442023.12.15 16:00modify2880.101.624531.600531.64553
8452023.12.15 20:00close2740.101.625171.615191.66019-97.2522554.01
8462023.12.15 20:00buy2890.101.625570.000000.00000
8472023.12.15 20:00modify2890.101.625571.601571.64657
8482023.12.18 08:00close2760.101.624781.614781.65978-97.1222456.89
8492023.12.18 08:00buy2900.101.625180.000000.00000
8502023.12.18 08:00modify2900.101.625181.601181.64618
8512023.12.18 12:00close2860.101.622681.614641.65964-107.8222349.07
8522023.12.18 12:00buy2910.101.623080.000000.00000
8532023.12.18 12:00modify2910.101.623081.599081.64408
8542023.12.18 16:00close2590.101.630391.613061.65806-50.8122298.27
8552023.12.18 16:00buy2920.101.630790.000000.00000
8562023.12.18 16:00modify2920.101.630791.606791.65179
8572023.12.18 20:00close2730.101.628871.613211.65821-59.5622238.71
8582023.12.18 20:00buy2930.101.629270.000000.00000
8592023.12.18 20:00modify2930.101.629271.605271.65027
8602023.12.19 08:00close2540.101.627971.612551.65755-65.1422173.57
8612023.12.19 08:00buy2940.101.628370.000000.00000
8622023.12.19 08:00modify2940.101.628371.604371.64937
8632023.12.19 12:00close2650.101.624301.612601.65760-87.6722085.90
8642023.12.19 12:00buy2950.101.624700.000000.00000
8652023.12.19 12:00modify2950.101.624701.600701.64570
8662023.12.19 16:00close2660.101.624231.611431.65643-80.2722005.63
8672023.12.19 16:00buy2960.101.624630.000000.00000
8682023.12.19 16:00modify2960.101.624631.600631.64563
8692023.12.19 20:00close2530.101.623581.610961.65596-83.9721921.66
8702023.12.19 20:00buy2970.101.623980.000000.00000
8712023.12.19 20:00modify2970.101.623981.599981.64498
8722023.12.20 08:00close2510.101.620351.610931.65593-105.9821815.67
8732023.12.20 08:00buy2980.101.620750.000000.00000
8742023.12.20 08:00modify2980.101.620751.596751.64175
8752023.12.20 12:00close2700.101.615211.611341.65634-140.3221675.35
8762023.12.20 12:00buy2990.101.615610.000000.00000
8772023.12.20 12:00modify2990.101.615611.591611.63661
8782023.12.21 08:00close2690.101.622861.611211.65621-89.4921585.86
8792023.12.21 08:00buy3000.101.623260.000000.00000
8802023.12.21 08:00modify3000.101.623261.599261.64426
8812023.12.21 12:00close2520.101.624951.610291.65529-72.2421513.61
8822023.12.21 12:00buy3010.101.625350.000000.00000
8832023.12.21 12:00modify3010.101.625351.601351.64635
8842023.12.21 16:00close2750.101.619451.610801.65580-108.6821404.93
8852023.12.21 16:00buy3020.101.619850.000000.00000
8862023.12.21 16:00modify3020.101.619851.595851.64085
8872023.12.21 20:00close2820.101.617561.609781.65478-114.0321290.90
8882023.12.21 20:00buy3030.101.617960.000000.00000
8892023.12.21 20:00modify3030.101.617961.593961.63896
8902023.12.22 08:00close2870.101.621711.609161.65416-80.4721210.43
8912023.12.22 08:00buy3040.101.622110.000000.00000
8922023.12.22 08:00modify3040.101.622111.598111.64311
8932023.12.22 12:00close2680.101.618991.608641.65364-98.7321111.70
8942023.12.22 12:00buy3050.101.619390.000000.00000
8952023.12.22 12:00modify3050.101.619391.595391.64039
8962023.12.22 16:00close2670.101.618051.607051.65205-94.3621017.34
8972023.12.22 16:00buy3060.101.618450.000000.00000
8982023.12.22 16:00modify3060.101.618451.594451.63945
8992023.12.22 20:00close2920.101.619071.606791.65179-81.7820935.56
9002023.12.22 20:00buy3070.101.619470.000000.00000
9012023.12.22 20:00modify3070.101.619471.595471.64047
9022023.12.26 08:00close2930.101.619641.605271.65027-68.7220866.84
9032023.12.26 08:00buy3080.101.620040.000000.00000
9042023.12.26 08:00modify3080.101.620041.596041.64104
9052023.12.26 12:00close2830.101.617821.604531.64953-76.9820789.86
9062023.12.26 12:00buy3090.101.618220.000000.00000
9072023.12.26 12:00modify3090.101.618221.594221.63922
9082023.12.26 16:00close2940.101.619561.604371.64937-62.7220727.14
9092023.12.26 16:00buy3100.101.619960.000000.00000
9102023.12.26 16:00modify3100.101.619961.595961.64096
9112023.12.26 20:00close2890.101.618391.601571.64657-52.7520674.39
9122023.12.26 20:00buy3110.101.618790.000000.00000
9132023.12.26 20:00modify3110.101.618791.594791.63979
9142023.12.27 08:00close2900.101.616731.601181.64618-61.2920613.10
9152023.12.27 08:00buy3120.101.617130.000000.00000
9162023.12.27 08:00modify3120.101.617131.593131.63813
9172023.12.27 12:00close3010.101.616581.601351.64635-60.9620552.15
9182023.12.27 12:00buy3130.101.616980.000000.00000
9192023.12.27 12:00modify3130.101.616981.592981.63798
9202023.12.27 16:00close2950.101.621341.600701.64570-26.5620525.59
9212023.12.27 16:00buy3140.101.621740.000000.00000
9222023.12.27 16:00modify3140.101.621741.597741.64274
9232023.12.27 20:00close2880.101.622501.600531.64553-18.6120506.97
9242023.12.27 20:00buy3150.101.622900.000000.00000
9252023.12.27 20:00modify3150.101.622901.598901.64390
9262023.12.28 08:00close2960.101.622241.600631.64563-21.5320485.44
9272023.12.28 08:00buy3160.101.622640.000000.00000
9282023.12.28 08:00modify3160.101.622641.598641.64364
9292023.12.28 12:00close2970.101.626141.599981.644989.0720494.51
9302023.12.28 12:00buy3170.101.626540.000000.00000
9312023.12.28 12:00modify3170.101.626541.602541.64754
9322023.12.28 16:00close3170.101.618731.602541.64754-52.5120442.00
9332023.12.28 16:00buy3180.101.619130.000000.00000
9342023.12.28 16:00modify3180.101.619131.595131.64013
9352023.12.28 20:00close2910.101.618951.599081.64408-33.7320408.27
9362023.12.28 20:00buy3190.101.619350.000000.00000
9372023.12.28 20:00modify3190.101.619351.595351.64035
9382023.12.29 08:00close3000.101.619261.599261.64426-30.8720377.40
9392023.12.29 08:00buy3200.101.619660.000000.00000
9402023.12.29 08:00modify3200.101.619661.595661.64066
9412023.12.29 12:00close3150.101.628711.598901.6439037.0820414.48
9422023.12.29 12:00buy3210.101.629110.000000.00000
9432023.12.29 12:00modify3210.101.629111.605111.65011
9442023.12.29 16:00close3210.101.618911.605111.65011-68.5920345.89
9452023.12.29 16:00buy3220.101.619310.000000.00000
9462023.12.29 16:00modify3220.101.619311.595311.64031
9472023.12.29 20:00close3160.101.620111.598641.64364-17.5120328.39
9482023.12.29 20:00buy3230.101.620510.000000.00000
9492023.12.29 20:00modify3230.101.620511.596511.64151
9502024.01.02 08:00close3040.101.615141.598111.64311-51.3420277.05
9512024.01.02 08:00buy3240.101.615540.000000.00000
9522024.01.02 08:00modify3240.101.615541.591541.63654
9532024.01.02 12:00close3140.101.612931.597741.64274-62.2220214.83
9542024.01.02 12:00buy3250.101.613330.000000.00000
9552024.01.02 12:00modify3250.101.613331.589331.63433
9562024.01.02 16:00close2980.101.616851.596751.64175-32.6720182.16
9572024.01.02 16:00buy3260.101.617250.000000.00000
9582024.01.02 16:00modify3260.101.617251.593251.63825
9592024.01.02 20:00close3230.101.619001.596511.64151-11.1420171.01
9602024.01.02 20:00buy3270.101.619400.000000.00000
9612024.01.02 20:00modify3270.101.619401.595401.64040
9622024.01.03 08:00close3020.101.621801.595851.640857.6520178.66
9632024.01.03 08:00buy3280.101.622200.000000.00000
9642024.01.03 08:00modify3280.101.622201.598201.64320
9652024.01.03 12:00close3280.101.622491.598201.643201.9520180.61
9662024.01.03 12:00buy3290.101.622890.000000.00000
9672024.01.03 12:00modify3290.101.622891.598891.64389
9682024.01.03 16:00close3290.101.624541.598891.6438911.1020191.71
9692024.01.03 16:00buy3300.101.624940.000000.00000
9702024.01.03 16:00modify3300.101.624941.600941.64594
9712024.01.03 20:00close3300.101.622201.600941.64594-18.4320173.28
9722024.01.03 20:00buy3310.101.622600.000000.00000
9732024.01.03 20:00modify3310.101.622601.598601.64360
9742024.01.04 08:00close3310.101.619281.598601.64360-23.8120149.47
9752024.01.04 08:00buy3320.101.619680.000000.00000
9762024.01.04 08:00modify3320.101.619681.595681.64068
9772024.01.04 12:00close3080.101.626901.596041.6410440.6720190.14
9782024.01.04 12:00buy3330.101.627300.000000.00000
9792024.01.04 12:00modify3330.101.627301.603301.64830
9802024.01.04 16:00close3330.101.632471.603301.6483034.7620224.90
9812024.01.04 16:00buy3340.101.632870.000000.00000
9822024.01.04 16:00modify3340.101.632871.608871.65387
9832024.01.04 17:40t/p3250.101.634331.589331.63433139.2120364.12
9842024.01.04 20:00buy3350.101.633330.000000.00000
9852024.01.04 20:00modify3350.101.633331.609331.65433
9862024.01.05 08:00close3350.101.630591.609331.65433-18.9220345.20
9872024.01.05 08:00buy3360.101.630990.000000.00000
9882024.01.05 08:00modify3360.101.630991.606991.65199
9892024.01.05 12:00close3340.101.633591.608871.653874.3420349.54
9902024.01.05 12:00buy3370.101.633990.000000.00000
9912024.01.05 12:00modify3370.101.633991.609991.65499
9922024.01.05 13:20t/p2990.101.636611.591611.63661132.2720481.82
9932024.01.05 13:20t/p3240.101.636541.591541.63654138.7220620.53
9942024.01.05 13:33t/p3120.101.638131.593131.63813135.7520756.28
9952024.01.05 13:33t/p3130.101.637981.592981.63798135.7520892.03
9962024.01.05 16:00buy3380.101.630350.000000.00000
9972024.01.05 16:00modify3380.101.630351.606351.65135
9982024.01.05 20:00buy3390.101.630480.000000.00000
9992024.01.05 20:00modify3390.101.630481.606481.65148
10002024.01.08 08:00buy3400.101.633040.000000.00000
10012024.01.08 08:00modify3400.101.633041.609041.65404
10022024.01.08 12:00buy3410.101.636780.000000.00000
10032024.01.08 12:00modify3410.101.636781.612781.65778
10042024.01.08 13:30t/p3260.101.638251.593251.63825138.2221030.25
10052024.01.08 13:40t/p3030.101.638961.593961.63896133.2721163.52
10062024.01.08 13:40t/p3060.101.639451.594451.63945133.7521297.27
10072024.01.08 13:40t/p3090.101.639221.594221.63922134.7621432.03
10082024.01.08 14:15t/p3110.101.639791.594791.63979134.7621566.78
10092024.01.08 16:00buy3420.101.635340.000000.00000
10102024.01.08 16:00modify3420.101.635341.611341.65634
10112024.01.08 20:00buy3430.101.630780.000000.00000
10122024.01.08 20:00modify3430.101.630781.606781.65178
10132024.01.09 08:00buy3440.101.633830.000000.00000
10142024.01.09 08:00modify3440.101.633831.609831.65483
10152024.01.09 12:00buy3450.101.633910.000000.00000
10162024.01.09 12:00modify3450.101.633911.609911.65491
10172024.01.09 16:00buy3460.101.633850.000000.00000
10182024.01.09 16:00modify3460.101.633851.609851.65485
10192024.01.09 20:00close3410.101.634341.612781.65778-16.9121549.88
10202024.01.09 20:00buy3470.101.634740.000000.00000
10212024.01.09 20:00modify3470.101.634741.610741.65574
10222024.01.10 08:00close3420.101.630461.611341.65634-33.8121516.06
10232024.01.10 08:00buy3480.101.630860.000000.00000
10242024.01.10 08:00modify3480.101.630861.606861.65186
10252024.01.10 12:00close3470.101.632371.610741.65574-16.4321499.64
10262024.01.10 12:00buy3490.101.632770.000000.00000
10272024.01.10 12:00modify3490.101.632771.608771.65377
10282024.01.10 16:00close3370.101.637721.609991.6549923.5921523.23
10292024.01.10 16:00buy3500.101.638120.000000.00000
10302024.01.10 16:00modify3500.101.638121.614121.65912
10312024.01.10 20:00close3500.101.637091.614121.65912-6.9321516.30
10322024.01.10 20:00buy3510.101.637490.000000.00000
10332024.01.10 20:00modify3510.101.637491.613491.65849
10342024.01.11 08:00close3510.101.634831.613491.65849-19.3721496.93
10352024.01.11 08:00buy3520.101.635230.000000.00000
10362024.01.11 08:00modify3520.101.635231.611231.65623
10372024.01.11 12:00close3520.101.635901.611231.656234.5021501.43
10382024.01.11 12:00buy3530.101.636300.000000.00000
10392024.01.11 12:00modify3530.101.636301.612301.65730
10402024.01.11 13:30t/p3180.101.640131.595131.64013134.2521635.68
10412024.01.11 13:40t/p3050.101.640391.595391.64039131.2721766.95
10422024.01.11 13:40t/p3070.101.640471.595471.64047131.2721898.22
10432024.01.11 13:40t/p3100.101.640961.595961.64096132.2722030.49
10442024.01.11 13:40t/p3190.101.640351.595351.64035134.2522164.74
10452024.01.11 13:40t/p3200.101.640661.595661.64066134.7622299.50
10462024.01.11 13:40t/p3220.101.640311.595311.64031134.7522434.24
10472024.01.11 13:40t/p3270.101.640401.595401.64040135.7422569.98
10482024.01.11 13:40t/p3320.101.640681.595681.64068137.7222707.71
10492024.01.11 16:00buy3540.101.643700.000000.00000
10502024.01.11 16:00modify3540.101.643701.619701.66470
10512024.01.11 20:00buy3550.101.642590.000000.00000
10522024.01.11 20:00modify3550.101.642591.618591.66359
10532024.01.12 08:00buy3560.101.637850.000000.00000
10542024.01.12 08:00modify3560.101.637851.613851.65885
10552024.01.12 12:00buy3570.101.637740.000000.00000
10562024.01.12 12:00modify3570.101.637741.613741.65874
10572024.01.12 16:00buy3580.101.637060.000000.00000
10582024.01.12 16:00modify3580.101.637061.613061.65806
10592024.01.12 20:00buy3590.101.638490.000000.00000
10602024.01.12 20:00modify3590.101.638491.614491.65949
10612024.01.15 08:00buy3600.101.642560.000000.00000
10622024.01.15 08:00modify3600.101.642561.618561.66356
10632024.01.15 12:00buy3610.101.642990.000000.00000
10642024.01.15 12:00modify3610.101.642991.618991.66399
10652024.01.15 16:00buy3620.101.644230.000000.00000
10662024.01.15 16:00modify3620.101.644231.620231.66523
10672024.01.15 20:00close3620.101.644431.620231.665231.3522709.06
10682024.01.15 20:00buy3630.101.644830.000000.00000
10692024.01.15 20:00modify3630.101.644831.620831.66583
10702024.01.16 04:05t/p3380.101.651351.606351.65135136.7422845.80
10712024.01.16 04:15t/p3390.101.651481.606481.65148136.7322982.53
10722024.01.16 12:00sell3640.101.649120.000000.00000
10732024.01.16 12:00modify3640.101.649121.673121.62812
10742024.01.16 12:00close3630.101.649121.620831.6658328.3423010.88
10752024.01.16 12:00close3610.101.649121.618991.6639940.7223051.60
10762024.01.16 12:00close3600.101.649121.618561.6635643.6123095.21
10772024.01.16 12:00close3590.101.649121.614491.6594970.4823165.69
10782024.01.16 12:00close3580.101.649121.613061.6580680.1023245.79
10792024.01.16 12:00close3570.101.649121.613741.6587475.5323321.31
10802024.01.16 12:00close3560.101.649121.613851.6588574.7923396.10
10812024.01.16 12:00close3550.101.649121.618591.6635942.4123438.51
10822024.01.16 12:00close3540.101.649121.619701.6647034.9523473.46
10832024.01.16 12:00close3530.101.649121.612301.6573084.7123558.17
10842024.01.16 12:00close3490.101.649121.608771.65377106.9523665.12
10852024.01.16 12:00close3480.101.649121.606861.65186119.8023784.92
10862024.01.16 12:00close3460.101.649121.609851.6548599.1923884.12
10872024.01.16 12:00close3450.101.649121.609911.6549198.7923982.91
10882024.01.16 12:00close3440.101.649121.609831.6548399.3324082.25
10892024.01.16 12:00close3430.101.649121.606781.65178119.3524201.60
10902024.01.16 12:00close3400.101.649121.609041.65404104.1524305.75
10912024.01.16 12:00close3360.101.649121.606991.65199117.4324423.18
10922024.01.16 16:00sell3650.101.648760.000000.00000
10932024.01.16 16:00modify3650.101.648761.672761.62776
10942024.01.18 12:00sell3660.101.657580.000000.00000
10952024.01.18 12:00modify3660.101.657581.681581.63658
10962024.01.18 16:00sell3670.101.655070.000000.00000
10972024.01.18 16:00modify3670.101.655071.679071.63407
10982024.01.18 20:00sell3680.101.655760.000000.00000
10992024.01.18 20:00modify3680.101.655761.679761.63476
11002024.01.19 08:00sell3690.101.653240.000000.00000
11012024.01.19 08:00modify3690.101.653241.677241.63224
11022024.01.19 12:00sell3700.101.649710.000000.00000
11032024.01.19 12:00modify3700.101.649711.673711.62871
11042024.01.19 16:00sell3710.101.652740.000000.00000
11052024.01.19 16:00modify3710.101.652741.676741.63174
11062024.01.19 20:00sell3720.101.651200.000000.00000
11072024.01.19 20:00modify3720.101.651201.675201.63020
11082024.01.22 08:00sell3730.101.653140.000000.00000
11092024.01.22 08:00modify3730.101.653141.677141.63214
11102024.01.22 12:00sell3740.101.652370.000000.00000
11112024.01.22 12:00modify3740.101.652371.676371.63137
11122024.01.22 16:00sell3750.101.651670.000000.00000
11132024.01.22 16:00modify3750.101.651671.675671.63067
11142024.01.22 20:00sell3760.101.656090.000000.00000
11152024.01.22 20:00modify3760.101.656091.680091.63509
11162024.01.23 08:00sell3770.101.652880.000000.00000
11172024.01.23 08:00modify3770.101.652881.676881.63188
11182024.01.23 12:00sell3780.101.651780.000000.00000
11192024.01.23 12:00modify3780.101.651781.675781.63078
11202024.01.23 16:00sell3790.101.649830.000000.00000
11212024.01.23 16:00modify3790.101.649831.673831.62883
11222024.01.23 20:00sell3800.101.650260.000000.00000
11232024.01.23 20:00modify3800.101.650261.674261.62926
11242024.01.24 08:00sell3810.101.651350.000000.00000
11252024.01.24 08:00modify3810.101.651351.675351.63035
11262024.01.24 12:00sell3820.101.650900.000000.00000
11272024.01.24 12:00modify3820.101.650901.674901.62990
11282024.01.24 16:00sell3830.101.650790.000000.00000
11292024.01.24 16:00modify3830.101.650791.674791.62979
11302024.01.24 20:00close3650.101.655101.672761.62776-43.4624379.72
11312024.01.24 20:00sell3840.101.654700.000000.00000
11322024.01.24 20:00modify3840.101.654701.678701.63370
11332024.01.25 08:00close3640.101.654351.673121.62812-36.3124343.40
11342024.01.25 08:00sell3850.101.653950.000000.00000
11352024.01.25 08:00modify3850.101.653951.677951.63295
11362024.01.25 12:00close3700.101.653171.673711.62871-23.8924319.51
11372024.01.25 12:00sell3860.101.652770.000000.00000
11382024.01.25 12:00modify3860.101.652771.676771.63177
11392024.01.25 16:00close3790.101.646091.673831.6288324.7324344.25
11402024.01.25 16:00sell3870.101.645690.000000.00000
11412024.01.25 16:00modify3870.101.645691.669691.62469
11422024.01.25 20:00close3870.101.646731.669691.62469-6.9924337.26
11432024.01.25 20:00sell3880.101.646330.000000.00000
11442024.01.25 20:00modify3880.101.646331.670331.62533
11452024.01.26 08:00close3880.101.643961.670331.6253315.8424353.09
11462024.01.26 08:00sell3890.101.643560.000000.00000
11472024.01.26 08:00modify3890.101.643561.667561.62256
11482024.01.26 12:00close3890.101.648411.667561.62256-32.6224320.47
11492024.01.26 12:00sell3900.101.648010.000000.00000
11502024.01.26 12:00modify3900.101.648011.672011.62701
11512024.01.26 16:00close3900.101.648691.672011.62701-4.5724315.90
11522024.01.26 16:00sell3910.101.648290.000000.00000
11532024.01.26 16:00modify3910.101.648291.672291.62729
11542024.01.26 20:00close3910.101.649991.672291.62729-11.4424304.46
11552024.01.26 20:00sell3920.101.649590.000000.00000
11562024.01.26 20:00modify3920.101.649591.673591.62859
11572024.01.29 08:00close3920.101.642481.673591.6285947.7224352.18
11582024.01.29 08:00sell3930.101.642080.000000.00000
11592024.01.29 08:00modify3930.101.642081.666081.62108
11602024.01.29 12:00close3930.101.640261.666081.6210812.2424364.42
11612024.01.29 12:00sell3940.101.639860.000000.00000
11622024.01.29 12:00modify3940.101.639861.663861.61886
11632024.01.29 16:00close3940.101.638111.663861.6188611.7724376.19
11642024.01.29 16:00sell3950.101.637710.000000.00000
11652024.01.29 16:00modify3950.101.637711.661711.61671
11662024.01.29 20:00close3950.101.640011.661711.61671-15.4724360.72
11672024.01.29 20:00sell3960.101.639610.000000.00000
11682024.01.29 20:00modify3960.101.639611.663611.61861
11692024.01.30 05:40t/p3660.101.636581.681581.63658140.1924500.91
11702024.01.30 08:00sell3970.101.636170.000000.00000
11712024.01.30 08:00modify3970.101.636171.660171.61517
11722024.01.30 12:00close3970.101.644341.660171.61517-54.9524445.96
11732024.01.30 12:00sell3980.101.643940.000000.00000
11742024.01.30 12:00modify3980.101.643941.667941.62294
11752024.01.30 16:00close3960.101.647301.663611.61861-51.8224394.14
11762024.01.30 16:00sell3990.101.646900.000000.00000
11772024.01.30 16:00modify3990.101.646901.670901.62590
11782024.01.30 20:00close3980.101.642401.667941.6229410.3624404.50
11792024.01.30 20:00sell4000.101.642000.000000.00000
11802024.01.30 20:00modify4000.101.642001.666001.62100
11812024.01.31 08:00close4000.101.645671.666001.62100-24.7824379.71
11822024.01.31 08:00sell4010.101.645270.000000.00000
11832024.01.31 08:00modify4010.101.645271.669271.62427
11842024.01.31 12:00close4010.101.647661.669271.62427-16.0824363.63
11852024.01.31 12:00sell4020.101.647260.000000.00000
11862024.01.31 12:00modify4020.101.647261.671261.62626
11872024.01.31 16:00close3990.101.643021.670901.6259026.0024389.63
11882024.01.31 16:00sell4030.101.642620.000000.00000
11892024.01.31 16:00modify4030.101.642621.666621.62162
11902024.01.31 20:00close4030.101.643651.666621.62162-6.9324382.70
11912024.01.31 20:00sell4040.101.643250.000000.00000
11922024.01.31 20:00modify4040.101.643251.667251.62225
11932024.02.01 08:00close4040.101.652351.667251.62225-61.5124321.19
11942024.02.01 08:00sell4050.101.651950.000000.00000
11952024.02.01 08:00modify4050.101.651951.675951.63095
11962024.02.01 12:00close4020.101.658431.671261.62626-75.4324245.75
11972024.02.01 12:00sell4060.101.658030.000000.00000
11982024.02.01 12:00modify4060.101.658031.682031.63703
11992024.02.01 16:00close3800.101.654631.674261.62926-30.5324215.22
12002024.02.01 16:00sell4070.101.654230.000000.00000
12012024.02.01 16:00modify4070.101.654231.678231.63323
12022024.02.01 20:00close3830.101.654451.674791.62979-25.6524189.57
12032024.02.01 20:00sell4080.101.654050.000000.00000
12042024.02.01 20:00modify4080.101.654051.678051.63305
12052024.02.02 08:00close3820.101.651351.674901.62990-4.1624185.41
12062024.02.02 08:00sell4090.101.650950.000000.00000
12072024.02.02 08:00modify4090.101.650951.674951.62995
12082024.02.02 12:00close4090.101.647861.674951.6299520.7824206.19
12092024.02.02 12:00sell4100.101.647460.000000.00000
12102024.02.02 12:00modify4100.101.647461.671461.62646
12112024.02.02 16:00close4100.101.657301.671461.62646-66.1824140.01
12122024.02.02 16:00sell4110.101.656900.000000.00000
12132024.02.02 16:00modify4110.101.656901.680901.63590
12142024.02.02 20:00close3720.101.656451.675201.63020-36.7524103.26
12152024.02.02 20:00sell4120.101.656050.000000.00000
12162024.02.02 20:00modify4120.101.656051.680051.63505
12172024.02.05 08:00close3810.101.655431.675351.63035-28.6924074.57
12182024.02.05 08:00sell4130.101.655030.000000.00000
12192024.02.05 08:00modify4130.101.655031.679031.63403
12202024.02.05 12:00close3750.101.654361.675671.63067-19.5424055.03
12212024.02.05 12:00sell4140.101.653960.000000.00000
12222024.02.05 12:00modify4140.101.653961.677961.63296
12232024.02.05 16:00close3780.101.657401.675781.63078-39.1424015.89
12242024.02.05 16:00sell4150.101.657000.000000.00000
12252024.02.05 16:00modify4150.101.657001.681001.63600
12262024.02.05 20:00close4050.101.657731.675951.63095-39.0823976.81
12272024.02.05 20:00sell4160.101.657330.000000.00000
12282024.02.05 20:00modify4160.101.657331.681331.63633
12292024.02.06 08:00close3740.101.652371.676371.63137-1.5623975.25
12302024.02.06 08:00sell4170.101.651970.000000.00000
12312024.02.06 08:00modify4170.101.651971.675971.63097
12322024.02.06 12:00close4170.101.653411.675971.63097-9.6923965.56
12332024.02.06 12:00sell4180.101.653010.000000.00000
12342024.02.06 12:00modify4180.101.653011.677011.63201
12352024.02.06 16:00close3710.101.649921.676741.6317417.3023982.86
12362024.02.06 16:00sell4190.101.649520.000000.00000
12372024.02.06 16:00modify4190.101.649521.673521.62852
12382024.02.06 20:00close4190.101.649541.673521.62852-0.1323982.73
12392024.02.06 20:00sell4200.101.649140.000000.00000
12402024.02.06 20:00modify4200.101.649141.673141.62814
12412024.02.07 08:00close4200.101.650141.673141.62814-6.8323975.90
12422024.02.07 08:00sell4210.101.649740.000000.00000
12432024.02.07 08:00modify4210.101.649741.673741.62874
12442024.02.07 12:00close4210.101.650491.673741.62874-5.0423970.86
12452024.02.07 12:00sell4220.101.650090.000000.00000
12462024.02.07 12:00modify4220.101.650091.674091.62909
12472024.02.07 16:00close4220.101.647821.674091.6290915.2723986.13
12482024.02.07 16:00sell4230.101.647420.000000.00000
12492024.02.07 16:00modify4230.101.647421.671421.62642
12502024.02.07 20:00close4230.101.652881.671421.62642-36.7223949.41
12512024.02.07 20:00sell4240.101.652480.000000.00000
12522024.02.07 20:00modify4240.101.652481.676481.63148
12532024.02.08 08:00close4240.101.653311.676481.63148-5.9023943.50
12542024.02.08 08:00sell4250.101.652910.000000.00000
12552024.02.08 08:00modify4250.101.652911.676911.63191
12562024.02.08 12:00close3860.101.656911.676771.63177-29.3023914.20
12572024.02.08 12:00sell4260.101.656510.000000.00000
12582024.02.08 12:00modify4260.101.656511.680511.63551
12592024.02.08 16:00close3770.101.659331.676881.63188-45.2523868.95
12602024.02.08 16:00sell4270.101.658930.000000.00000
12612024.02.08 16:00modify4270.101.658931.682931.63793
12622024.02.08 20:00close3730.101.660901.677141.63214-54.1623814.79
12632024.02.08 20:00sell4280.101.660500.000000.00000
12642024.02.08 20:00modify4280.101.660501.684501.63950
12652024.02.09 08:00close4250.101.657461.676911.63191-30.7023784.08
12662024.02.09 08:00sell4290.101.657060.000000.00000
12672024.02.09 08:00modify4290.101.657061.681061.63606
12682024.02.09 12:00close3690.101.654631.677241.63224-11.5323772.55
12692024.02.09 12:00sell4300.101.654230.000000.00000
12702024.02.09 12:00modify4300.101.654231.678231.63323
12712024.02.09 16:00close4180.101.654581.677011.63201-11.0823761.47
12722024.02.09 16:00sell4310.101.654180.000000.00000
12732024.02.09 16:00modify4310.101.654181.678181.63318
12742024.02.09 20:00close3850.101.653901.677951.63295-1.2223760.26
12752024.02.09 20:00sell4320.101.653500.000000.00000
12762024.02.09 20:00modify4320.101.653501.677501.63250
12772024.02.12 08:00close4320.101.655651.677501.63250-14.5623745.69
12782024.02.12 08:00sell4330.101.655250.000000.00000
12792024.02.12 08:00modify4330.101.655251.679251.63425
12802024.02.12 12:00close4140.101.651321.677961.6329617.0323762.73
12812024.02.12 12:00sell4340.101.650920.000000.00000
12822024.02.12 12:00modify4340.101.650921.674921.62992
12832024.02.12 16:00close4340.101.649101.674921.6299212.2423774.97
12842024.02.12 16:00sell4350.101.648700.000000.00000
12852024.02.12 16:00modify4350.101.648701.672701.62770
12862024.02.12 20:00close4350.101.650061.672701.62770-9.1523765.82
12872024.02.12 20:00sell4360.101.649660.000000.00000
12882024.02.12 20:00modify4360.101.649661.673661.62866
12892024.02.13 08:00close4360.101.652341.673661.62866-18.1223747.69
12902024.02.13 08:00sell4370.101.651940.000000.00000
12912024.02.13 08:00modify4370.101.651941.675941.63094
12922024.02.13 12:00close4370.101.653071.675941.63094-7.6023740.09
12932024.02.13 12:00sell4380.101.652670.000000.00000
12942024.02.13 12:00modify4380.101.652671.676671.63167
12952024.02.13 16:00close4380.101.659181.676671.63167-43.7823696.31
12962024.02.13 16:00sell4390.101.658780.000000.00000
12972024.02.13 16:00modify4390.101.658781.682781.63778
12982024.02.13 20:00close4080.101.661031.678051.63305-47.9923648.32
12992024.02.13 20:00sell4400.101.660630.000000.00000
13002024.02.13 20:00modify4400.101.660631.684631.63963
13012024.02.14 08:00close4070.101.653681.678231.633232.5623650.88
13022024.02.14 08:00sell4410.101.653280.000000.00000
13032024.02.14 08:00modify4410.101.653281.677281.63228
13042024.02.14 12:00close4410.101.653491.677281.63228-1.4223649.46
13052024.02.14 12:00sell4420.101.653090.000000.00000
13062024.02.14 12:00modify4420.101.653091.677091.63209
13072024.02.14 16:00close4420.101.653191.677091.63209-0.6723648.79
13082024.02.14 16:00sell4430.101.652790.000000.00000
13092024.02.14 16:00modify4430.101.652791.676791.63179
13102024.02.14 20:00close4430.101.653161.676791.63179-2.4923646.30
13112024.02.14 20:00sell4440.101.652760.000000.00000
13122024.02.14 20:00modify4440.101.652761.676761.63176
13132024.02.15 08:00close4440.101.653171.676761.63176-3.0623643.24
13142024.02.15 08:00sell4450.101.652770.000000.00000
13152024.02.15 08:00modify4450.101.652771.676771.63177
13162024.02.15 12:00close4450.101.651831.676771.631776.3223649.56
13172024.02.15 12:00sell4460.101.651430.000000.00000
13182024.02.15 12:00modify4460.101.651431.675431.63043
13192024.02.15 16:00close4460.101.651591.675431.63043-1.0823648.48
13202024.02.15 16:00sell4470.101.651190.000000.00000
13212024.02.15 16:00modify4470.101.651191.675191.63019
13222024.02.15 20:00close4470.101.651251.675191.63019-0.4023648.08
13232024.02.15 20:00sell4480.101.650850.000000.00000
13242024.02.15 20:00modify4480.101.650851.674851.62985
13252024.02.16 08:00close4480.101.649881.674851.629856.4223654.50
13262024.02.16 08:00sell4490.101.649480.000000.00000
13272024.02.16 08:00modify4490.101.649481.673481.62848
13282024.02.16 12:00close4490.101.651831.673481.62848-15.8023638.70
13292024.02.16 12:00sell4500.101.651430.000000.00000
13302024.02.16 12:00modify4500.101.651431.675431.63043
13312024.02.16 16:00close4500.101.650641.675431.630435.3123644.01
13322024.02.16 16:00sell4510.101.650240.000000.00000
13332024.02.16 16:00modify4510.101.650241.674241.62924
13342024.02.16 20:00close4510.101.649831.674241.629242.7623646.77
13352024.02.16 20:00sell4520.101.649430.000000.00000
13362024.02.16 20:00modify4520.101.649431.673431.62843
13372024.02.19 08:00close4520.101.648291.673431.628437.5723654.33
13382024.02.19 08:00sell4530.101.647890.000000.00000
13392024.02.19 08:00modify4530.101.647891.671891.62689
13402024.02.19 12:00close4530.101.649011.671891.62689-7.5423646.79
13412024.02.19 12:00sell4540.101.648610.000000.00000
13422024.02.19 12:00modify4540.101.648611.672611.62761
13432024.02.19 16:00close4540.101.647601.672611.627616.8023653.59
13442024.02.19 16:00sell4550.101.647200.000000.00000
13452024.02.19 16:00modify4550.101.647201.671201.62620
13462024.02.19 20:00close4550.101.648761.671201.62620-10.5023643.09
13472024.02.19 20:00sell4560.101.648360.000000.00000
13482024.02.19 20:00modify4560.101.648361.672361.62736
13492024.02.20 08:00close4560.101.648511.672361.62736-1.1023641.99
13502024.02.20 08:00sell4570.101.648110.000000.00000
13512024.02.20 08:00modify4570.101.648111.672111.62711
13522024.02.20 12:00close4570.101.647301.672111.627115.4423647.43
13532024.02.20 12:00sell4580.101.646900.000000.00000
13542024.02.20 12:00modify4580.101.646901.670901.62590
13552024.02.20 16:00close4580.101.647971.670901.62590-7.1923640.24
13562024.02.20 16:00sell4590.101.647570.000000.00000
13572024.02.20 16:00modify4590.101.647571.671571.62657
13582024.02.20 20:00close4590.101.650081.671571.62657-16.8823623.36
13592024.02.20 20:00sell4600.101.649680.000000.00000
13602024.02.20 20:00modify4600.101.649681.673681.62868
13612024.02.21 08:00close4600.101.647471.673681.6286814.7623638.11
13622024.02.21 08:00sell4610.101.647070.000000.00000
13632024.02.21 08:00modify4610.101.647071.671071.62607
13642024.02.21 12:00close4610.101.648391.671071.62607-8.8823629.23
13652024.02.21 12:00sell4620.101.647990.000000.00000
13662024.02.21 12:00modify4620.101.647991.671991.62699
13672024.02.21 16:00close4620.101.651611.671991.62699-24.3423604.89
13682024.02.21 16:00sell4630.101.651210.000000.00000
13692024.02.21 16:00modify4630.101.651211.675211.63021
13702024.02.21 20:00close4630.101.652621.675211.63021-9.4923595.40
13712024.02.21 20:00sell4640.101.652220.000000.00000
13722024.02.21 20:00modify4640.101.652221.676221.63122
13732024.02.22 08:00close4640.101.647321.676221.6312232.6523628.05
13742024.02.22 08:00sell4650.101.646920.000000.00000
13752024.02.22 08:00modify4650.101.646921.670921.62592
13762024.02.22 12:00close4650.101.650261.670921.62592-22.4623605.59
13772024.02.22 12:00sell4660.101.649860.000000.00000
13782024.02.22 12:00modify4660.101.649861.673861.62886
13792024.02.22 16:00close4660.101.651881.673861.62886-13.5923592.00
13802024.02.22 16:00sell4670.101.651480.000000.00000
13812024.02.22 16:00modify4670.101.651481.675481.63048
13822024.02.22 20:00close4670.101.651401.675481.630480.5423592.54
13832024.02.22 20:00sell4680.101.651000.000000.00000
13842024.02.22 20:00modify4680.101.651001.675001.63000
13852024.02.23 08:00close4680.101.647451.675001.6300023.7723616.31
13862024.02.23 08:00sell4690.101.647050.000000.00000
13872024.02.23 08:00modify4690.101.647051.671051.62605
13882024.02.23 12:00close4690.101.649151.671051.62605-14.1223602.19
13892024.02.23 12:00sell4700.101.648750.000000.00000
13902024.02.23 12:00modify4700.101.648751.672751.62775
13912024.02.23 16:00close4700.101.649821.672751.62775-7.1923595.00
13922024.02.23 16:00sell4710.101.649420.000000.00000
13932024.02.23 16:00modify4710.101.649421.673421.62842
13942024.02.23 20:00close4710.101.648861.673421.628423.7623598.76
13952024.02.23 20:00sell4720.101.648460.000000.00000
13962024.02.23 20:00modify4720.101.648461.672461.62746
13972024.02.26 08:00close4720.101.653611.672461.62746-34.7323564.02
13982024.02.26 08:00sell4730.101.653210.000000.00000
13992024.02.26 08:00modify4730.101.653211.677211.63221
14002024.02.26 12:00close4730.101.656931.677211.63221-25.0223539.00
14012024.02.26 12:00sell4740.101.656530.000000.00000
14022024.02.26 12:00modify4740.101.656531.680531.63553
14032024.02.26 16:00close4310.101.659681.678181.63318-38.5523500.46
14042024.02.26 16:00sell4750.101.659280.000000.00000
14052024.02.26 16:00modify4750.101.659281.683281.63828
14062024.02.26 20:00close4300.101.659761.678231.63323-38.7523461.71
14072024.02.26 20:00sell4760.101.659360.000000.00000
14082024.02.26 20:00modify4760.101.659361.683361.63836
14092024.02.27 08:00close3840.101.657101.678701.63370-19.6723442.04
14102024.02.27 08:00sell4770.101.656700.000000.00000
14112024.02.27 08:00modify4770.101.656701.680701.63570
14122024.02.27 12:00close3670.101.658111.679071.63407-24.4023417.64
14132024.02.27 12:00sell4780.101.657710.000000.00000
14142024.02.27 12:00modify4780.101.657711.681711.63671
14152024.02.27 16:00close4130.101.657341.679031.63403-17.8223399.82
14162024.02.27 16:00sell4790.101.656940.000000.00000
14172024.02.27 16:00modify4790.101.656941.680941.63594
14182024.02.27 20:00close4330.101.657711.679251.63425-18.1123381.71
14192024.02.27 20:00sell4800.101.657310.000000.00000
14202024.02.27 20:00modify4800.101.657311.681311.63631
14212024.02.28 08:00close3680.101.663261.679761.63476-54.4923327.22
14222024.02.28 08:00sell4810.101.662860.000000.00000
14232024.02.28 08:00modify4810.101.662861.686861.64186
14242024.02.29 08:00close3760.101.662811.680091.63509-49.3523277.87
14252024.02.29 08:00sell4820.101.662410.000000.00000
14262024.02.29 08:00modify4820.101.662411.686411.64141
14272024.02.29 12:00close4120.101.667501.680051.63505-79.8123198.05
14282024.02.29 12:00sell4830.101.667100.000000.00000
14292024.02.29 12:00modify4830.101.667101.691101.64610
14302024.02.29 16:00close4260.101.662411.680511.63551-41.8623156.19
14312024.02.29 16:00sell4840.101.662010.000000.00000
14322024.02.29 16:00modify4840.101.662011.686011.64101
14332024.02.29 20:00close4740.101.663791.680531.63553-49.3523106.84
14342024.02.29 20:00sell4850.101.663390.000000.00000
14352024.02.29 20:00modify4850.101.663391.687391.64239
14362024.03.01 08:00close4110.101.663131.680901.63590-44.8123062.03
14372024.03.01 08:00sell4860.101.662730.000000.00000
14382024.03.01 08:00modify4860.101.662731.686731.64173
14392024.03.01 12:00close4150.101.662741.681001.63600-41.4123020.62
14402024.03.01 12:00sell4870.101.662340.000000.00000
14412024.03.01 12:00modify4870.101.662341.686341.64134
14422024.03.01 16:00close4770.101.658991.680701.63570-15.9323004.69
14432024.03.01 16:00sell4880.101.658590.000000.00000
14442024.03.01 16:00modify4880.101.658591.682591.63759
14452024.03.01 20:00close4290.101.660341.681061.63606-24.2322980.46
14462024.03.01 20:00sell4890.101.659940.000000.00000
14472024.03.01 20:00modify4890.101.659941.683941.63894
14482024.03.04 08:00close4790.101.663531.680941.63594-44.9422935.52
14492024.03.04 08:00sell4900.101.663130.000000.00000
14502024.03.04 08:00modify4900.101.663131.687131.64213
14512024.03.04 12:00close4160.101.664721.681331.63633-52.6122882.91
14522024.03.04 12:00sell4910.101.664320.000000.00000
14532024.03.04 12:00modify4910.101.664321.688321.64332
14542024.03.04 16:00close4800.101.666751.681311.63631-64.1022818.81
14552024.03.04 16:00sell4920.101.666350.000000.00000
14562024.03.04 16:00modify4920.101.666351.690351.64535
14572024.03.04 20:00close4060.101.667931.682031.63703-69.7022749.11
14582024.03.04 20:00sell4930.101.667530.000000.00000
14592024.03.04 20:00modify4930.101.667531.691531.64653
14602024.03.06 16:00close4780.101.661171.681711.63671-24.1022725.01
14612024.03.06 16:00sell4940.101.660770.000000.00000
14622024.03.06 16:00modify4940.101.660771.684771.63977
14632024.03.06 20:00close4390.101.659801.682781.63778-9.1422715.86
14642024.03.06 20:00sell4950.101.659400.000000.00000
14652024.03.06 20:00modify4950.101.659401.683401.63840
14662024.03.07 08:00close4270.101.653571.682931.6379333.1422749.01
14672024.03.07 08:00sell4960.101.653170.000000.00000
14682024.03.07 08:00modify4960.101.653171.677171.63217
14692024.03.07 13:40t/p4830.101.646101.691101.64610140.5022889.51
14702024.03.07 13:40t/p4920.101.645351.690351.64535140.7123030.22
14712024.03.07 13:40t/p4930.101.646531.691531.64653140.7123170.93
14722024.03.07 16:00buy4970.101.652170.000000.00000
14732024.03.07 16:00modify4970.101.652171.628171.67317
14742024.03.07 16:00close4960.101.652171.677171.632176.7223177.65
14752024.03.07 16:00close4950.101.652171.683401.6384048.3123225.96
14762024.03.07 16:00close4940.101.652171.684771.6397757.5323283.49
14772024.03.07 16:00close4910.101.652171.688321.6433281.1923364.68
14782024.03.07 16:00close4900.101.652171.687131.6421373.1923437.87
14792024.03.07 16:00close4890.101.652171.683941.6389451.6323489.50
14802024.03.07 16:00close4880.101.652171.682591.6375942.5623532.05
14812024.03.07 16:00close4870.101.652171.686341.6413467.7823599.83
14822024.03.07 16:00close4860.101.652171.686731.6417370.4023670.23
14832024.03.07 16:00close4850.101.652171.687391.6423974.7323744.96
14842024.03.07 16:00close4840.101.652171.686011.6410165.4523810.41
14852024.03.07 16:00close4820.101.652171.686411.6414168.1423878.56
14862024.03.07 16:00close4810.101.652171.686861.6418670.8523949.41
14872024.03.07 16:00close4760.101.652171.683361.6383647.1023996.51
14882024.03.07 16:00close4750.101.652171.683281.6382846.5724043.09
14892024.03.07 16:00close4400.101.652171.684631.6396354.2924097.38
14902024.03.07 16:00close4280.101.652171.684501.6395053.1124150.49
14912024.03.07 20:00buy4980.101.653510.000000.00000
14922024.03.07 20:00modify4980.101.653511.629511.67451
14932024.03.08 16:00buy4990.101.650790.000000.00000
14942024.03.08 16:00modify4990.101.650791.626791.67179
14952024.03.08 20:00buy5000.101.651790.000000.00000
14962024.03.08 20:00modify5000.101.651791.627791.67279
14972024.03.11 08:00buy5010.101.653760.000000.00000
14982024.03.11 08:00modify5010.101.653761.629761.67476
14992024.03.11 12:00buy5020.101.654390.000000.00000
15002024.03.11 12:00modify5020.101.654391.630391.67539
15012024.03.11 16:00buy5030.101.653970.000000.00000
15022024.03.11 16:00modify5030.101.653971.629971.67497
15032024.03.11 20:00buy5040.101.653150.000000.00000
15042024.03.11 20:00modify5040.101.653151.629151.67415
15052024.03.12 08:00buy5050.101.651940.000000.00000
15062024.03.12 08:00modify5050.101.651941.627941.67294
15072024.03.12 12:00buy5060.101.653290.000000.00000
15082024.03.12 12:00modify5060.101.653291.629291.67429
15092024.03.12 16:00buy5070.101.654560.000000.00000
15102024.03.12 16:00modify5070.101.654561.630561.67556
15112024.03.12 20:00buy5080.101.654430.000000.00000
15122024.03.12 20:00modify5080.101.654431.630431.67543
15132024.03.13 08:00buy5090.101.652250.000000.00000
15142024.03.13 08:00modify5090.101.652251.628251.67325
15152024.03.13 12:00buy5100.101.654990.000000.00000
15162024.03.13 12:00modify5100.101.654991.630991.67599
15172024.03.13 16:00buy5110.101.652850.000000.00000
15182024.03.13 16:00modify5110.101.652851.628851.67385
15192024.03.13 20:00buy5120.101.653710.000000.00000
15202024.03.13 20:00modify5120.101.653711.629711.67471
15212024.03.14 08:00buy5130.101.652260.000000.00000
15222024.03.14 08:00modify5130.101.652261.628261.67326
15232024.03.14 12:00buy5140.101.652050.000000.00000
15242024.03.14 12:00modify5140.101.652051.628051.67305
15252024.03.14 16:00buy5150.101.653970.000000.00000
15262024.03.14 16:00modify5150.101.653971.629971.67497
15272024.03.14 20:00buy5160.101.654720.000000.00000
15282024.03.14 20:00modify5160.101.654721.630721.67572
15292024.03.15 08:00close5100.101.658911.630991.6759924.3724174.87
15302024.03.15 08:00buy5170.101.659310.000000.00000
15312024.03.15 08:00modify5170.101.659311.635311.68031
15322024.03.15 12:00close5170.101.658291.635311.68031-6.8624168.01
15332024.03.15 12:00buy5180.101.658690.000000.00000
15342024.03.15 12:00modify5180.101.658691.634691.67969
15352024.03.15 16:00close5180.101.657681.634691.67969-6.7924161.22
15362024.03.15 16:00buy5190.101.658080.000000.00000
15372024.03.15 16:00modify5190.101.658081.634081.67908
15382024.03.15 20:00close5190.101.659671.634081.6790810.6924171.91
15392024.03.15 20:00buy5200.101.660070.000000.00000
15402024.03.15 20:00modify5200.101.660071.636071.68107
15412024.03.18 08:00close5200.101.658271.636071.68107-12.6024159.31
15422024.03.18 08:00buy5210.101.658670.000000.00000
15432024.03.18 08:00modify5210.101.658671.634671.67967
15442024.03.18 12:00close5210.101.658931.634671.679671.7524161.06
15452024.03.18 12:00buy5220.101.659330.000000.00000
15462024.03.18 12:00modify5220.101.659331.635331.68033
15472024.03.18 16:00close5220.101.658981.635331.68033-2.3524158.71
15482024.03.18 16:00buy5230.101.659380.000000.00000
15492024.03.18 16:00modify5230.101.659381.635381.68038
15502024.03.18 20:00close5230.101.657651.635381.68038-11.6324147.08
15512024.03.18 20:00buy5240.101.658050.000000.00000
15522024.03.18 20:00modify5240.101.658051.634051.67905
15532024.03.19 12:00close5240.101.664331.634051.6790541.7224188.80
15542024.03.19 12:00sell5250.101.664330.000000.00000
15552024.03.19 12:00modify5250.101.664331.688331.64333
15562024.03.19 12:00close5160.101.664331.630721.6757263.1224251.92
15572024.03.19 12:00close5150.101.664331.629971.6749768.1724320.09
15582024.03.19 12:00close5140.101.664331.628051.6730581.0824401.17
15592024.03.19 12:00close5130.101.664331.628261.6732679.6624480.84
15602024.03.19 12:00close5120.101.664331.629711.6747168.4224549.26
15612024.03.19 12:00close5110.101.664331.628851.6738574.2124623.47
15622024.03.19 12:00close5090.101.664331.628251.6732578.2424701.71
15632024.03.19 12:00close5080.101.664331.630431.6754363.0824764.79
15642024.03.19 12:00close5070.101.664331.630561.6755662.2124827.01
15652024.03.19 12:00close5060.101.664331.629291.6742970.7524897.76
15662024.03.19 12:00close5050.101.664331.627941.6729479.8324977.60
15672024.03.19 12:00close5040.101.664331.629151.6741571.2025048.80
15682024.03.19 12:00close5030.101.664331.629971.6749765.6925114.48
15692024.03.19 12:00close5020.101.664331.630391.6753962.8625177.34
15702024.03.19 12:00close5010.101.664331.629761.6747667.1025244.44
15712024.03.19 12:00close5000.101.664331.627791.6727979.8425324.28
15722024.03.19 12:00close4990.101.664331.626791.6717986.5725410.85
15732024.03.19 12:00close4980.101.664331.629511.6745167.7925478.64
15742024.03.19 12:00close4970.101.664331.628171.6731776.8025555.43
15752024.03.19 16:00sell5260.101.663240.000000.00000
15762024.03.19 16:00modify5260.101.663241.687241.64224
15772024.03.19 20:00sell5270.101.663180.000000.00000
15782024.03.19 20:00modify5270.101.663181.687181.64218
15792024.03.20 08:00sell5280.101.663930.000000.00000
15802024.03.20 08:00modify5280.101.663931.687931.64293
15812024.03.20 12:00sell5290.101.663120.000000.00000
15822024.03.20 12:00modify5290.101.663121.687121.64212
15832024.03.20 16:00sell5300.101.662570.000000.00000
15842024.03.20 16:00modify5300.101.662571.686571.64157
15852024.03.20 20:00sell5310.101.658230.000000.00000
15862024.03.20 20:00modify5310.101.658231.682231.63723
15872024.03.21 08:00sell5320.101.649770.000000.00000
15882024.03.21 08:00modify5320.101.649771.673771.62877
15892024.03.21 12:00sell5330.101.653080.000000.00000
15902024.03.21 12:00modify5330.101.653081.677081.63208
15912024.03.21 16:00sell5340.101.653170.000000.00000
15922024.03.21 16:00modify5340.101.653171.677171.63217
15932024.03.21 20:00sell5350.101.652620.000000.00000
15942024.03.21 20:00modify5350.101.652621.676621.63162
15952024.03.22 08:00sell5360.101.661260.000000.00000
15962024.03.22 08:00modify5360.101.661261.685261.64026
15972024.03.22 12:00sell5370.101.660590.000000.00000
15982024.03.22 12:00modify5370.101.660591.684591.63959
15992024.03.22 16:00sell5380.101.658880.000000.00000
16002024.03.22 16:00modify5380.101.658881.682881.63788
16012024.03.22 20:00sell5390.101.659120.000000.00000
16022024.03.22 20:00modify5390.101.659121.683121.63812
16032024.03.25 08:00sell5400.101.658010.000000.00000
16042024.03.25 08:00modify5400.101.658011.682011.63701
16052024.03.25 12:00sell5410.101.657570.000000.00000
16062024.03.25 12:00modify5410.101.657571.681571.63657
16072024.03.25 16:00sell5420.101.657680.000000.00000
16082024.03.25 16:00modify5420.101.657681.681681.63668
16092024.03.25 20:00sell5430.101.657830.000000.00000
16102024.03.25 20:00modify5430.101.657831.681831.63683
16112024.03.26 08:00sell5440.101.657850.000000.00000
16122024.03.26 08:00modify5440.101.657851.681851.63685
16132024.03.26 12:00close5320.101.657011.673771.62877-49.0025506.43
16142024.03.26 12:00sell5450.101.656610.000000.00000
16152024.03.26 12:00modify5450.101.656611.680611.63561
16162024.03.26 16:00close5350.101.656931.676621.63162-29.2925477.14
16172024.03.26 16:00sell5460.101.656530.000000.00000
16182024.03.26 16:00modify5460.101.656531.680531.63553
16192024.03.26 20:00close5330.101.658381.677081.63208-35.9525441.19
16202024.03.26 20:00sell5470.101.657980.000000.00000
16212024.03.26 20:00modify5470.101.657981.681981.63698
16222024.03.27 08:00close5340.101.658851.677171.63217-38.6225402.57
16232024.03.27 08:00sell5480.101.658450.000000.00000
16242024.03.27 08:00modify5480.101.658451.682451.63745
16252024.03.27 12:00close5460.101.659331.680531.63553-18.9325383.64
16262024.03.27 12:00sell5490.101.658930.000000.00000
16272024.03.27 12:00modify5490.101.658931.682931.63793
16282024.03.27 16:00close5450.101.658771.680611.63561-14.6325369.01
16292024.03.27 16:00sell5500.101.658370.000000.00000
16302024.03.27 16:00modify5500.101.658371.682371.63737
16312024.03.27 20:00close5410.101.657491.681571.636570.3325369.34
16322024.03.27 20:00sell5510.101.657090.000000.00000
16332024.03.27 20:00modify5510.101.657091.681091.63609
16342024.03.28 08:00close5510.101.660481.681091.63609-23.1125346.23
16352024.03.28 08:00sell5520.101.660080.000000.00000
16362024.03.28 08:00modify5520.101.660081.684081.63908
16372024.03.28 12:00close5420.101.662151.681681.63668-30.5825315.65
16382024.03.28 12:00sell5530.101.661750.000000.00000
16392024.03.28 12:00modify5530.101.661751.685751.64075
16402024.03.28 16:00close5430.101.656001.681831.6368311.7825327.43
16412024.03.28 16:00sell5540.101.655600.000000.00000
16422024.03.28 16:00modify5540.101.655601.679601.63460
16432024.03.28 20:00close5540.101.655821.679601.63460-1.4825325.95
16442024.03.28 20:00sell5550.101.655420.000000.00000
16452024.03.28 20:00modify5550.101.655421.679421.63442
16462024.03.29 08:00close5550.101.654461.679421.634426.3625332.31
16472024.03.29 08:00sell5560.101.654060.000000.00000
16482024.03.29 08:00modify5560.101.654061.678061.63306
16492024.03.29 12:00close5560.101.656261.678061.63306-14.8025317.51
16502024.03.29 12:00sell5570.101.655860.000000.00000
16512024.03.29 12:00modify5570.101.655861.679861.63486
16522024.03.29 16:00close5570.101.654791.679861.634867.2025324.71
16532024.03.29 16:00sell5580.101.654390.000000.00000
16542024.03.29 16:00modify5580.101.654391.678391.63339
16552024.03.29 20:00close5580.101.653031.678391.633399.1525333.86
16562024.03.29 20:00sell5590.101.652630.000000.00000
16572024.03.29 20:00modify5590.101.652631.676631.63163
16582024.04.01 08:00close5590.101.653271.676631.63163-4.4125329.44
16592024.04.01 08:00sell5600.101.652870.000000.00000
16602024.04.01 08:00modify5600.101.652871.676871.63187
16612024.04.01 12:00close5600.101.655471.676871.63187-17.4825311.96
16622024.04.01 12:00sell5610.101.655070.000000.00000
16632024.04.01 12:00modify5610.101.655071.679071.63407
16642024.04.01 16:00close5610.101.655811.679071.63407-4.9825306.98
16652024.04.01 16:00sell5620.101.655410.000000.00000
16662024.04.01 16:00modify5620.101.655411.679411.63441
16672024.04.01 20:00close5620.101.656011.679411.63441-4.0325302.95
16682024.04.01 20:00sell5630.101.655610.000000.00000
16692024.04.01 20:00modify5630.101.655611.679611.63461
16702024.04.02 08:00close5630.101.653301.679611.6346115.4325318.38
16712024.04.02 08:00sell5640.101.652900.000000.00000
16722024.04.02 08:00modify5640.101.652901.676901.63190
16732024.04.02 12:00close5640.101.652671.676901.631901.5525319.93
16742024.04.02 12:00sell5650.101.652270.000000.00000
16752024.04.02 12:00modify5650.101.652271.676271.63127
16762024.04.02 16:00close5650.101.653831.676271.63127-10.4925309.44
16772024.04.02 16:00sell5660.101.653430.000000.00000
16782024.04.02 16:00modify5660.101.653431.677431.63243
16792024.04.02 20:00close5660.101.652911.677431.632433.4925312.93
16802024.04.02 20:00sell5670.101.652510.000000.00000
16812024.04.02 20:00modify5670.101.652511.676511.63151
16822024.04.03 08:00close5670.101.654901.676511.63151-16.1725296.75
16832024.04.03 08:00sell5680.101.654500.000000.00000
16842024.04.03 08:00modify5680.101.654501.678501.63350
16852024.04.03 12:00close5680.101.654861.678501.63350-2.4225294.33
16862024.04.03 12:00sell5690.101.654460.000000.00000
16872024.04.03 12:00modify5690.101.654461.678461.63346
16882024.04.03 16:00close5690.101.651381.678461.6334620.7125315.04
16892024.04.03 16:00sell5700.101.650980.000000.00000
16902024.04.03 16:00modify5700.101.650981.674981.62998
16912024.04.03 20:00close5700.101.651221.674981.62998-1.6125313.43
16922024.04.03 20:00sell5710.101.650820.000000.00000
16932024.04.03 20:00modify5710.101.650821.674821.62982
16942024.04.04 10:40t/p5250.101.643331.688331.64333139.3625452.79
16952024.04.04 10:40t/p5280.101.642931.687931.64293139.4625592.26
16962024.04.04 15:05t/p5260.101.642241.687241.64224139.3625731.62
16972024.04.04 15:05t/p5270.101.642181.687181.64218139.3625870.98
16982024.04.04 15:05t/p5290.101.642121.687121.64212139.4626010.44
16992024.04.04 20:00buy5720.101.646670.000000.00000
17002024.04.04 20:00modify5720.101.646671.622671.66767
17012024.04.04 20:00close5710.101.646671.674821.6298227.6026038.04
17022024.04.04 20:00close5530.101.646671.685751.64075100.6926138.74
17032024.04.04 20:00close5520.101.646671.684081.6390889.4626228.20
17042024.04.04 20:00close5500.101.646671.682371.6373777.6526305.85
17052024.04.04 20:00close5490.101.646671.682931.6379381.4126387.26
17062024.04.04 20:00close5480.101.646671.682451.6374578.1826465.44
17072024.04.04 20:00close5470.101.646671.681981.6369874.9226540.36
17082024.04.04 20:00close5440.101.646671.681851.6368574.0526614.41
17092024.04.04 20:00close5400.101.646671.682011.6370175.0126689.42
17102024.04.04 20:00close5390.101.646671.683121.6381282.3826771.80
17112024.04.04 20:00close5380.101.646671.682881.6378880.7726852.57
17122024.04.04 20:00close5370.101.646671.684591.6395992.2726944.84
17132024.04.04 20:00close5360.101.646671.685261.6402696.7727041.61
17142024.04.04 20:00close5310.101.646671.682231.6372375.9727117.59
17152024.04.04 20:00close5300.101.646671.686571.64157105.1627222.75
17162024.04.05 08:00buy5730.101.647070.000000.00000
17172024.04.05 08:00modify5730.101.647071.623071.66807
17182024.04.05 12:00buy5740.101.645920.000000.00000
17192024.04.05 12:00modify5740.101.645921.621921.66692
17202024.04.05 16:00buy5750.101.646960.000000.00000
17212024.04.05 16:00modify5750.101.646961.622961.66796
17222024.04.05 20:00buy5760.101.646980.000000.00000
17232024.04.05 20:00modify5760.101.646981.622981.66798
17242024.04.08 08:00buy5770.101.645270.000000.00000
17252024.04.08 08:00modify5770.101.645271.621271.66627
17262024.04.08 12:00buy5780.101.643540.000000.00000
17272024.04.08 12:00modify5780.101.643541.619541.66454
17282024.04.08 16:00buy5790.101.644330.000000.00000
17292024.04.08 16:00modify5790.101.644331.620331.66533
17302024.04.08 20:00buy5800.101.644230.000000.00000
17312024.04.08 20:00modify5800.101.644231.620231.66523
17322024.04.09 08:00buy5810.101.643510.000000.00000
17332024.04.09 08:00modify5810.101.643511.619511.66451
17342024.04.09 12:00buy5820.101.641090.000000.00000
17352024.04.09 12:00modify5820.101.641091.617091.66209
17362024.04.09 16:00buy5830.101.640000.000000.00000
17372024.04.09 16:00modify5830.101.640001.616001.66100
17382024.04.10 12:00buy5840.101.640190.000000.00000
17392024.04.10 12:00modify5840.101.640191.616191.66119
17402024.04.10 16:00buy5850.101.650190.000000.00000
17412024.04.10 16:00modify5850.101.650191.626191.67119
17422024.04.10 20:00buy5860.101.649920.000000.00000
17432024.04.10 20:00modify5860.101.649921.625921.67092
17442024.04.11 08:00buy5870.101.645930.000000.00000
17452024.04.11 08:00modify5870.101.645931.621931.66693
17462024.04.11 12:00buy5880.101.645350.000000.00000
17472024.04.11 12:00modify5880.101.645351.621351.66635
17482024.04.11 16:00buy5890.101.643720.000000.00000
17492024.04.11 16:00modify5890.101.643721.619721.66472
17502024.04.11 20:00buy5900.101.640540.000000.00000
17512024.04.11 20:00modify5900.101.640541.616541.66154
17522024.04.12 08:00buy5910.101.639190.000000.00000
17532024.04.12 08:00modify5910.101.639191.615191.66019
17542024.04.12 12:00close5850.101.640141.626191.67119-69.5727153.19
17552024.04.12 12:00buy5920.101.640540.000000.00000
17562024.04.12 12:00modify5920.101.640541.616541.66154
17572024.04.12 16:00close5860.101.643771.625921.67092-43.3427109.85
17582024.04.12 16:00buy5930.101.644170.000000.00000
17592024.04.12 16:00modify5930.101.644171.620171.66517
17602024.04.12 20:00close5730.101.646921.623071.66807-4.4927105.36
17612024.04.12 20:00buy5940.101.647320.000000.00000
17622024.04.12 20:00modify5940.101.647321.623321.66832
17632024.04.15 08:00close5760.101.643651.622981.66798-26.3627079.00
17642024.04.15 08:00buy5950.101.644050.000000.00000
17652024.04.15 08:00modify5950.101.644051.620051.66505
17662024.04.15 12:00close5750.101.643481.622961.66796-27.3727051.63
17672024.04.15 12:00buy5960.101.643880.000000.00000
17682024.04.15 12:00modify5960.101.643881.619881.66488
17692024.04.15 16:00close5940.101.645451.623321.66832-13.0727038.56
17702024.04.15 16:00buy5970.101.645850.000000.00000
17712024.04.15 16:00modify5970.101.645851.621851.66685
17722024.04.15 20:00close5720.101.649091.622671.6676711.8027050.37
17732024.04.15 20:00buy5980.101.649490.000000.00000
17742024.04.15 20:00modify5980.101.649491.625491.67049
17752024.04.16 08:00close5980.101.654421.625491.6704932.6527083.02
17762024.04.16 08:00buy5990.101.654820.000000.00000
17772024.04.16 08:00modify5990.101.654821.630821.67582
17782024.04.16 13:30t/p5910.101.660191.615191.66019140.2227223.24
17792024.04.16 13:40t/p5830.101.661001.616001.66100137.7227360.96
17802024.04.16 13:40t/p5840.101.661191.616191.66119138.2227499.18
17812024.04.16 14:40t/p5900.101.661541.616541.66154139.7127638.89
17822024.04.16 14:40t/p5920.101.661541.616541.66154140.2127779.10
17832024.04.17 00:00close5990.101.656221.630821.675828.9127788.01
17842024.04.17 00:00close5970.101.656221.621851.6668568.7327856.74
17852024.04.17 00:00close5960.101.656221.619881.6648881.9827938.72
17862024.04.17 00:00close5950.101.656221.620051.6650580.8428019.56
17872024.04.17 00:00close5930.101.656221.620171.6651779.5328099.09
17882024.04.17 00:00close5890.101.656221.619721.6647282.0628181.15
17892024.04.17 00:00close5880.101.656221.621351.6663571.1028252.25
17902024.04.17 00:00close5870.101.656221.621931.6669367.2028319.46
17912024.04.17 00:00close5820.101.656221.617091.6620997.7628417.22
17922024.04.17 00:00close5810.101.656221.619511.6645181.4928498.70
17932024.04.17 00:00close5800.101.656221.620231.6652376.1528574.86
17942024.04.17 00:00close5790.101.656221.620331.6653375.4828650.34
17952024.04.17 00:00close5780.101.656221.619541.6645480.7928731.13
17962024.04.17 00:00close5770.101.656221.621271.6662769.1528800.28
17972024.04.17 00:00close5740.101.656221.621921.6669264.2928864.57
17982024.04.17 08:00sell6000.101.655710.000000.00000
17992024.04.17 08:00modify6000.101.655711.679711.63471
18002024.04.17 12:00sell6010.101.654760.000000.00000
18012024.04.17 12:00modify6010.101.654761.678761.63376
18022024.04.17 16:00sell6020.101.658340.000000.00000
18032024.04.17 16:00modify6020.101.658341.682341.63734
18042024.04.17 20:00sell6030.101.658010.000000.00000
18052024.04.17 20:00modify6030.101.658011.682011.63701
18062024.04.18 08:00sell6040.101.655640.000000.00000
18072024.04.18 08:00modify6040.101.655641.679641.63464
18082024.04.18 12:00sell6050.101.656070.000000.00000
18092024.04.18 12:00modify6050.101.656071.680071.63507
18102024.04.18 16:00sell6060.101.656260.000000.00000
18112024.04.18 16:00modify6060.101.656261.680261.63526
18122024.04.18 20:00sell6070.101.657340.000000.00000
18132024.04.18 20:00modify6070.101.657341.681341.63634
18142024.04.19 08:00sell6080.101.658830.000000.00000
18152024.04.19 08:00modify6080.101.658831.682831.63783
18162024.04.19 12:00sell6090.101.661420.000000.00000
18172024.04.19 12:00modify6090.101.661421.685421.64042
18182024.04.19 16:00sell6100.101.659040.000000.00000
18192024.04.19 16:00modify6100.101.659041.683041.63804
18202024.04.19 20:00sell6110.101.659940.000000.00000
18212024.04.19 20:00modify6110.101.659941.683941.63894
18222024.04.22 08:00sell6120.101.657670.000000.00000
18232024.04.22 08:00modify6120.101.657671.681671.63667
18242024.04.22 12:00sell6130.101.651930.000000.00000
18252024.04.22 12:00modify6130.101.651931.675931.63093
18262024.04.22 16:00sell6140.101.653410.000000.00000
18272024.04.22 16:00modify6140.101.653411.677411.63241
18282024.04.22 20:00sell6150.101.651580.000000.00000
18292024.04.22 20:00modify6150.101.651581.675581.63058
18302024.04.23 08:00sell6160.101.655860.000000.00000
18312024.04.23 08:00modify6160.101.655861.679861.63486
18322024.04.23 12:00sell6170.101.653700.000000.00000
18332024.04.23 12:00modify6170.101.653701.677701.63270
18342024.04.23 16:00sell6180.101.650970.000000.00000
18352024.04.23 16:00modify6180.101.650971.674971.62997
18362024.04.23 20:00sell6190.101.650060.000000.00000
18372024.04.23 20:00modify6190.101.650061.674061.62906
18382024.04.24 08:00close6190.101.643331.674061.6290645.1628909.72
18392024.04.24 08:00sell6200.101.642930.000000.00000
18402024.04.24 08:00modify6200.101.642931.666931.62193
18412024.04.24 16:00close6200.101.648341.666931.62193-36.3828873.34
18422024.04.24 16:00sell6210.101.647940.000000.00000
18432024.04.24 16:00modify6210.101.647941.671941.62694
18442024.04.24 20:00close6210.101.646591.671941.626949.0828882.42
18452024.04.24 20:00sell6220.101.646190.000000.00000
18462024.04.24 20:00modify6220.101.646191.670191.62519
18472024.04.25 08:00close6220.101.643841.670191.6251915.4928897.91
18482024.04.25 08:00sell6230.101.643440.000000.00000
18492024.04.25 08:00modify6230.101.643441.667441.62244
18502024.04.25 12:00close6230.101.641761.667441.6224411.3028909.21
18512024.04.25 12:00sell6240.101.641360.000000.00000
18522024.04.25 12:00modify6240.101.641361.665361.62036
18532024.04.25 16:00close6240.101.648251.665361.62036-46.3428862.87
18542024.04.25 16:00sell6250.101.647850.000000.00000
18552024.04.25 16:00modify6250.101.647851.671851.62685
18562024.04.25 20:00close6250.101.646671.671851.626857.9428870.81
18572024.04.25 20:00sell6260.101.646270.000000.00000
18582024.04.25 20:00modify6260.101.646271.670271.62527
18592024.04.26 05:40t/p6090.101.640421.685421.64042140.5029011.32
18602024.04.26 08:00sell6270.101.639840.000000.00000
18612024.04.26 08:00modify6270.101.639841.663841.61884
18622024.04.26 08:05t/p6110.101.638941.683941.63894140.5029151.82
18632024.04.26 12:00sell6280.101.639550.000000.00000
18642024.04.26 12:00modify6280.101.639551.663551.61855
18652024.04.26 12:53t/p6100.101.638041.683041.63804140.5029292.32
18662024.04.26 13:20t/p6080.101.637831.682831.63783140.5029432.82
18672024.04.26 13:30t/p6020.101.637341.682341.63734140.0929572.91
18682024.04.26 13:30t/p6030.101.637011.682011.63701140.0929713.00
18692024.04.26 13:40t/p6070.101.636341.681341.63634140.4029853.40
18702024.04.26 13:40t/p6120.101.636671.681671.63667140.6129994.01
18712024.04.26 14:15t/p6060.101.635261.680261.63526140.4130134.41
18722024.04.29 00:40t/p6050.101.635071.680071.63507140.3030274.71
18732024.04.29 01:30t/p6000.101.634711.679711.63471139.9830414.69
18742024.04.29 01:30t/p6040.101.634641.679641.63464140.3130555.00
18752024.04.29 01:30t/p6160.101.634861.679861.63486140.6230695.62
18762024.04.29 01:40t/p6010.101.633761.678761.63376139.9830835.60
18772024.04.29 02:40t/p6140.101.632411.677411.63241140.5030976.10
18782024.04.29 02:40t/p6170.101.632701.677701.63270140.6131116.71
18792024.04.29 04:30t/p6130.101.630931.675931.63093140.5031257.21
18802024.04.29 04:40t/p6150.101.630581.675581.63058140.5031397.72
18812024.04.29 04:40t/p6180.101.629971.674971.62997140.6131538.32
18822024.04.29 08:00close6280.101.633141.663551.6185543.0131581.33
18832024.04.29 08:00close6270.101.633141.663841.6188444.9631626.29
18842024.04.29 08:00close6260.101.633141.670271.6252788.0931714.38
18852024.05.01 08:00buy6290.101.646400.000000.00000
18862024.05.01 08:00modify6290.101.646401.622401.66740
18872024.05.01 12:00buy6300.101.646780.000000.00000
18882024.05.01 12:00modify6300.101.646781.622781.66778
18892024.05.01 16:00buy6310.101.644880.000000.00000
18902024.05.01 16:00modify6310.101.644881.620881.66588
18912024.05.01 20:00buy6320.101.644540.000000.00000
18922024.05.01 20:00modify6320.101.644541.620541.66554
18932024.05.02 08:00buy6330.101.638780.000000.00000
18942024.05.02 08:00modify6330.101.638781.614781.65978
18952024.05.02 12:00buy6340.101.639390.000000.00000
18962024.05.02 12:00modify6340.101.639391.615391.66039
18972024.05.02 16:00buy6350.101.635590.000000.00000
18982024.05.02 16:00modify6350.101.635591.611591.65659
18992024.05.02 20:00buy6360.101.634200.000000.00000
19002024.05.02 20:00modify6360.101.634201.610201.65520
19012024.05.03 14:15s/l6300.101.622781.622781.66778-163.3731551.01
19022024.05.07 00:40s/l6290.101.622401.622401.66740-164.3531386.66
19032024.05.08 20:00buy6370.101.633770.000000.00000
19042024.05.08 20:00modify6370.101.633771.609771.65477
19052024.05.09 08:00buy6380.101.633010.000000.00000
19062024.05.09 08:00modify6380.101.633011.609011.65401
19072024.05.09 12:00buy6390.101.629880.000000.00000
19082024.05.09 12:00modify6390.101.629881.605881.65088
19092024.05.09 16:00buy6400.101.631070.000000.00000
19102024.05.09 16:00modify6400.101.631071.607071.65207
19112024.05.09 20:00buy6410.101.629130.000000.00000
19122024.05.09 20:00modify6410.101.629131.605131.65013
19132024.05.10 08:00buy6420.101.631070.000000.00000
19142024.05.10 08:00modify6420.101.631071.607071.65207
19152024.05.10 12:00buy6430.101.632330.000000.00000
19162024.05.10 12:00modify6430.101.632331.608331.65333
19172024.05.10 16:00buy6440.101.631020.000000.00000
19182024.05.10 16:00modify6440.101.631021.607021.65202
19192024.05.10 20:00buy6450.101.630890.000000.00000
19202024.05.10 20:00modify6450.101.630891.606891.65189
19212024.05.13 08:00buy6460.101.632220.000000.00000
19222024.05.13 08:00modify6460.101.632221.608221.65322
19232024.05.13 12:00buy6470.101.630940.000000.00000
19242024.05.13 12:00modify6470.101.630941.606941.65194
19252024.05.13 16:00buy6480.101.633570.000000.00000
19262024.05.13 16:00modify6480.101.633571.609571.65457
19272024.05.13 20:00buy6490.101.633220.000000.00000
19282024.05.13 20:00modify6490.101.633221.609221.65422
19292024.05.14 08:00buy6500.101.632620.000000.00000
19302024.05.14 08:00modify6500.101.632621.608621.65362
19312024.05.14 12:00close6310.101.632691.620881.66588-88.4131298.25
19322024.05.14 12:00buy6510.101.633090.000000.00000
19332024.05.14 12:00modify6510.101.633091.609091.65409
19342024.05.14 16:00close6320.101.633561.620541.66554-80.2831217.96
19352024.05.14 16:00buy6520.101.633960.000000.00000
19362024.05.14 16:00modify6520.101.633961.609961.65496
19372024.05.14 20:00close6340.101.632781.615391.66039-49.4131168.55
19382024.05.14 20:00buy6530.101.633180.000000.00000
19392024.05.14 20:00modify6530.101.633181.609181.65418
19402024.05.15 08:00close6330.101.629611.614781.65978-67.1231101.43
19412024.05.15 08:00buy6540.101.630010.000000.00000
19422024.05.15 08:00modify6540.101.630011.606011.65101
19432024.05.15 12:00close6350.101.630331.611591.65659-40.8331060.60
19442024.05.15 12:00buy6550.101.630730.000000.00000
19452024.05.15 12:00modify6550.101.630731.606731.65173
19462024.05.15 16:00close6360.101.627391.610201.65520-51.2531009.35
19472024.05.15 16:00buy6560.101.627790.000000.00000
19482024.05.15 16:00modify6560.101.627791.603791.64879
19492024.05.15 20:00close6370.101.625841.609771.65477-56.8030952.55
19502024.05.15 20:00buy6570.101.626240.000000.00000
19512024.05.15 20:00modify6570.101.626241.602241.64724
19522024.05.16 08:00close6520.101.626331.609961.65496-53.3030899.26
19532024.05.16 08:00buy6580.101.626730.000000.00000
19542024.05.16 08:00modify6580.101.626731.602731.64773
19552024.05.16 12:00close6480.101.629331.609571.65457-30.9930868.26
19562024.05.16 12:00buy6590.101.629730.000000.00000
19572024.05.16 12:00modify6590.101.629731.605731.65073
19582024.05.16 16:00close6490.101.627381.609221.65422-41.7530826.51
19592024.05.16 16:00buy6600.101.627780.000000.00000
19602024.05.16 16:00modify6600.101.627781.603781.64878
19612024.05.16 20:00close6380.101.627161.609011.65401-42.8230783.70
19622024.05.16 20:00buy6610.101.627560.000000.00000
19632024.05.16 20:00modify6610.101.627561.603561.64856
19642024.05.17 08:00close6530.101.629411.609181.65418-27.8330755.86
19652024.05.17 08:00buy6620.101.629810.000000.00000
19662024.05.17 08:00modify6620.101.629811.605811.65081
19672024.05.17 12:00close6510.101.628431.609091.65409-33.8230722.04
19682024.05.17 12:00buy6630.101.628830.000000.00000
19692024.05.17 12:00modify6630.101.628831.604831.64983
19702024.05.17 16:00close6500.101.626081.608621.65362-46.4630675.58
19712024.05.17 16:00buy6640.101.626480.000000.00000
19722024.05.17 16:00modify6640.101.626481.602481.64748
19732024.05.17 20:00close6430.101.623591.608331.65333-62.2530613.33
19742024.05.17 20:00buy6650.101.623990.000000.00000
19752024.05.17 20:00modify6650.101.623991.599991.64499
19762024.05.20 08:00close6460.101.624011.608221.65322-58.6930554.65
19772024.05.20 08:00buy6660.101.624410.000000.00000
19782024.05.20 08:00modify6660.101.624411.600411.64541
19792024.05.20 12:00close6400.101.624981.607071.65207-45.4130509.24
19802024.05.20 12:00buy6670.101.625380.000000.00000
19812024.05.20 12:00modify6670.101.625381.601381.64638
19822024.05.20 16:00close6420.101.627061.607071.65207-30.9330478.31
19832024.05.20 16:00buy6680.101.627460.000000.00000
19842024.05.20 16:00modify6680.101.627461.603461.64846
19852024.05.20 20:00close6440.101.628411.607021.65202-21.5230456.79
19862024.05.20 20:00buy6690.101.628810.000000.00000
19872024.05.20 20:00modify6690.101.628811.604811.64981
19882024.05.21 08:00close6450.101.630361.606891.65189-8.0330448.76
19892024.05.21 08:00buy6700.101.630760.000000.00000
19902024.05.21 08:00modify6700.101.630761.606761.65176
19912024.05.21 12:00close6470.101.627341.606941.65194-28.1830420.58
19922024.05.21 12:00buy6710.101.627740.000000.00000
19932024.05.21 12:00modify6710.101.627741.603741.64874
19942024.05.21 16:00close6550.101.628341.606731.65173-19.0530401.53
19952024.05.21 16:00buy6720.101.628740.000000.00000
19962024.05.21 16:00modify6720.101.628741.604741.64974
19972024.05.21 20:00close6700.101.628181.606761.65176-17.3530384.18
19982024.05.21 20:00buy6730.101.628580.000000.00000
19992024.05.21 20:00modify6730.101.628581.604581.64958
20002024.05.22 08:00close6390.101.629961.605881.65088-4.9230379.26
20012024.05.22 08:00buy6740.101.630360.000000.00000
20022024.05.22 08:00modify6740.101.630361.606361.65136
20032024.05.22 12:00close6540.101.628651.606011.65101-12.6330366.63
20042024.05.22 12:00buy6750.101.629050.000000.00000
20052024.05.22 12:00modify6750.101.629051.605051.65005
20062024.05.22 16:00close6740.101.633191.606361.6513619.0330385.66
20072024.05.22 16:00buy6760.101.633590.000000.00000
20082024.05.22 16:00modify6760.101.633591.609591.65459
20092024.05.22 20:00close6760.101.635251.609591.6545911.1630396.82
20102024.05.22 20:00buy6770.101.635650.000000.00000
20112024.05.22 20:00modify6770.101.635651.611651.65665
20122024.05.23 08:00close6770.101.635691.611651.65665-1.2230395.60
20132024.05.23 08:00buy6780.101.636090.000000.00000
20142024.05.23 08:00modify6780.101.636091.612091.65709
20152024.05.23 12:00close6780.101.633751.612091.65709-15.7330379.87
20162024.05.23 12:00buy6790.101.634150.000000.00000
20172024.05.23 12:00modify6790.101.634151.610151.65515
20182024.05.23 16:00close6790.101.633331.610151.65515-5.5130374.36
20192024.05.23 16:00buy6800.101.633730.000000.00000
20202024.05.23 16:00modify6800.101.633731.609731.65473
20212024.05.23 20:00close6800.101.636931.609731.6547321.5230395.88
20222024.05.23 20:00buy6810.101.637330.000000.00000
20232024.05.23 20:00modify6810.101.637331.613331.65833
20242024.05.24 08:00close6810.101.638491.613331.658337.3030403.18
20252024.05.24 08:00buy6820.101.638890.000000.00000
20262024.05.24 08:00modify6820.101.638891.614891.65989
20272024.05.24 12:00close6820.101.638861.614891.65989-0.2130402.97
20282024.05.24 12:00buy6830.101.639260.000000.00000
20292024.05.24 12:00modify6830.101.639261.615261.66026
20302024.05.24 16:00close6830.101.637381.615261.66026-12.6430390.33
20312024.05.24 16:00buy6840.101.637780.000000.00000
20322024.05.24 16:00modify6840.101.637781.613781.65878
20332024.05.24 20:00close6840.101.636321.613781.65878-9.8130380.52
20342024.05.24 20:00buy6850.101.636720.000000.00000
20352024.05.24 20:00modify6850.101.636721.612721.65772
20362024.05.27 08:00close6850.101.634781.612721.65772-13.5530366.98
20372024.05.27 08:00buy6860.101.635180.000000.00000
20382024.05.27 08:00modify6860.101.635181.611181.65618
20392024.05.27 12:00close6860.101.633681.611181.65618-10.0930356.89
20402024.05.27 12:00buy6870.101.634080.000000.00000
20412024.05.27 12:00modify6870.101.634081.610081.65508
20422024.05.27 16:00close6870.101.631021.610081.65508-20.5730336.32
20432024.05.27 16:00buy6880.101.631420.000000.00000
20442024.05.27 16:00modify6880.101.631421.607421.65242
20452024.05.27 20:00close6880.101.631021.607421.65242-2.6930333.63
20462024.05.27 20:00buy6890.101.631420.000000.00000
20472024.05.27 20:00modify6890.101.631421.607421.65242
20482024.05.28 08:00close6890.101.632501.607421.652426.7630340.39
20492024.05.28 08:00buy6900.101.632900.000000.00000
20502024.05.28 08:00modify6900.101.632901.608901.65390
20512024.05.28 12:00close6900.101.632101.608901.65390-5.3830335.01
20522024.05.28 12:00buy6910.101.632500.000000.00000
20532024.05.28 12:00modify6910.101.632501.608501.65350
20542024.05.28 16:00close6910.101.632111.608501.65350-2.6230332.39
20552024.05.28 16:00buy6920.101.632510.000000.00000
20562024.05.28 16:00modify6920.101.632511.608511.65351
20572024.05.28 20:00close6920.101.632881.608511.653512.4930334.88
20582024.05.28 20:00buy6930.101.633280.000000.00000
20592024.05.28 20:00modify6930.101.633281.609281.65428
20602024.05.29 08:00close6930.101.630361.609281.65428-20.1330314.76
20612024.05.29 08:00buy6940.101.630760.000000.00000
20622024.05.29 08:00modify6940.101.630761.606761.65176
20632024.05.29 12:00close6940.101.636131.606761.6517636.1130350.87
20642024.05.29 12:00buy6950.101.636530.000000.00000
20652024.05.29 12:00modify6950.101.636531.612531.65753
20662024.05.29 16:00close6950.101.633491.612531.65753-20.4430330.43
20672024.05.29 16:00buy6960.101.633890.000000.00000
20682024.05.29 16:00modify6960.101.633891.609891.65489
20692024.05.29 20:00close6960.101.632811.609891.65489-7.2730323.16
20702024.05.29 20:00buy6970.101.633210.000000.00000
20712024.05.29 20:00modify6970.101.633211.609211.65421
20722024.05.30 08:00close6970.101.635421.609211.6542113.3730336.53
20732024.05.30 08:00buy6980.101.635820.000000.00000
20742024.05.30 08:00modify6980.101.635821.611821.65682
20752024.05.30 12:00close6980.101.633741.611821.65682-13.9830322.55
20762024.05.30 12:00buy6990.101.634140.000000.00000
20772024.05.30 12:00modify6990.101.634141.610141.65514
20782024.05.30 16:00close6990.101.631651.610141.65514-16.7530305.80
20792024.05.30 16:00buy7000.101.632050.000000.00000
20802024.05.30 16:00modify7000.101.632051.608051.65305
20812024.05.30 20:00close7000.101.632751.608051.653054.7130310.51
20822024.05.30 20:00buy7010.101.633150.000000.00000
20832024.05.30 20:00modify7010.101.633151.609151.65415
20842024.05.31 08:00close7010.101.631931.609151.65415-8.7030301.81
20852024.05.31 08:00buy7020.101.632330.000000.00000
20862024.05.31 08:00modify7020.101.632331.608331.65333
20872024.05.31 12:00close7020.101.631651.608331.65333-4.5830297.23
20882024.05.31 12:00buy7030.101.632050.000000.00000
20892024.05.31 12:00modify7030.101.632051.608051.65305
20902024.05.31 16:00close7030.101.633491.608051.653059.6930306.92
20912024.05.31 16:00buy7040.101.633890.000000.00000
20922024.05.31 16:00modify7040.101.633891.609891.65489
20932024.05.31 20:00close7040.101.630841.609891.65489-20.5130286.41
20942024.05.31 20:00buy7050.101.631240.000000.00000
20952024.05.31 20:00modify7050.101.631241.607241.65224
20962024.06.03 08:00close7050.101.634051.607241.6522418.3930304.80
20972024.06.03 08:00buy7060.101.634450.000000.00000
20982024.06.03 08:00modify7060.101.634451.610451.65545
20992024.06.03 12:00close7060.101.628741.610451.65545-38.3930266.41
21002024.06.03 12:00buy7070.101.629140.000000.00000
21012024.06.03 12:00modify7070.101.629141.605141.65014
21022024.06.03 16:00close6620.101.629611.605811.65081-8.7930257.63
21032024.06.03 16:00buy7080.101.630010.000000.00000
21042024.06.03 16:00modify7080.101.630011.606011.65101
21052024.06.03 20:00close6590.101.631571.605731.650734.4430262.06
21062024.06.03 20:00buy7090.101.631970.000000.00000
21072024.06.03 20:00modify7090.101.631971.607971.65297
21082024.06.04 08:00close7090.101.634461.607971.6529716.2430278.31
21092024.06.04 08:00buy7100.101.634860.000000.00000
21102024.06.04 08:00modify7100.101.634861.610861.65586
21112024.06.04 12:00close7100.101.635521.610861.655864.4430282.75
21122024.06.04 12:00buy7110.101.635920.000000.00000
21132024.06.04 12:00modify7110.101.635921.611921.65692
21142024.06.04 16:00close7110.101.637791.611921.6569212.5730295.32
21152024.06.04 16:00buy7120.101.638190.000000.00000
21162024.06.04 16:00modify7120.101.638191.614191.65919
21172024.06.04 20:00close7120.101.636351.614191.65919-12.3730282.95
21182024.06.04 20:00buy7130.101.636750.000000.00000
21192024.06.04 20:00modify7130.101.636751.612751.65775
21202024.06.05 08:00close7130.101.632881.612751.65775-26.5230256.43
21212024.06.05 08:00buy7140.101.633280.000000.00000
21222024.06.05 08:00modify7140.101.633281.609281.65428
21232024.06.05 12:00close7140.101.634971.609281.6542811.3730267.80
21242024.06.05 12:00buy7150.101.635370.000000.00000
21252024.06.05 12:00modify7150.101.635371.611371.65637
21262024.06.05 16:00close7150.101.635671.611371.656372.0230269.82
21272024.06.05 16:00buy7160.101.636070.000000.00000
21282024.06.05 16:00modify7160.101.636071.612071.65707
21292024.06.05 20:00close7160.101.634661.612071.65707-9.4830260.34
21302024.06.05 20:00buy7170.101.635060.000000.00000
21312024.06.05 20:00modify7170.101.635061.611061.65606
21322024.06.06 08:00close7170.101.635891.611061.656064.0930264.43
21332024.06.06 08:00buy7180.101.636290.000000.00000
21342024.06.06 08:00modify7180.101.636291.612291.65729
21352024.06.06 12:00close7180.101.637151.612291.657295.7930270.22
21362024.06.06 12:00buy7190.101.637550.000000.00000
21372024.06.06 12:00modify7190.101.637551.613551.65855
21382024.06.06 16:00close7190.101.633601.613551.65855-26.5630243.66
21392024.06.06 16:00buy7200.101.634000.000000.00000
21402024.06.06 16:00modify7200.101.634001.610001.65500
21412024.06.06 20:00close7200.101.633501.610001.65500-3.3730240.29
21422024.06.06 20:00buy7210.101.633900.000000.00000
21432024.06.06 20:00modify7210.101.633901.609901.65490
21442024.06.07 08:00close7210.101.632301.609901.65490-11.2530229.04
21452024.06.07 08:00buy7220.101.632700.000000.00000
21462024.06.07 08:00modify7220.101.632701.608701.65370
21472024.06.07 12:00close7220.101.634671.608701.6537013.2530242.29
21482024.06.07 12:00buy7230.101.635070.000000.00000
21492024.06.07 12:00modify7230.101.635071.611071.65607
21502024.06.07 16:00close7230.101.640421.611071.6560735.9730278.26
21512024.06.07 16:00buy7240.101.640820.000000.00000
21522024.06.07 16:00modify7240.101.640821.616821.66182
21532024.06.07 20:00close7240.101.641161.616821.661822.2930280.55
21542024.06.07 20:00buy7250.101.641560.000000.00000
21552024.06.07 20:00modify7250.101.641561.617561.66256
21562024.06.10 08:00close7250.101.632271.617561.66256-62.9730217.59
21572024.06.10 08:00buy7260.101.632670.000000.00000
21582024.06.10 08:00modify7260.101.632671.608671.65367
21592024.06.10 12:00close7260.101.630961.608671.65367-11.4930206.10
21602024.06.10 12:00buy7270.101.631360.000000.00000
21612024.06.10 12:00modify7270.101.631361.607361.65236
21622024.06.10 16:00close7270.101.626231.607361.65236-34.4930171.61
21632024.06.10 16:00buy7280.101.626630.000000.00000
21642024.06.10 16:00modify7280.101.626631.602631.64763
21652024.06.10 20:00close6410.101.628511.605131.65013-19.0630152.54
21662024.06.10 20:00buy7290.101.628910.000000.00000
21672024.06.10 20:00modify7290.101.628911.604911.64991
21682024.06.11 08:00close7080.101.629831.606011.65101-5.1830147.36
21692024.06.11 08:00buy7300.101.630230.000000.00000
21702024.06.11 08:00modify7300.101.630231.606231.65123
21712024.06.11 12:00close6630.101.627091.604831.64983-23.1230124.24
21722024.06.11 12:00buy7310.101.627490.000000.00000
21732024.06.11 12:00modify7310.101.627491.603491.64849
21742024.06.11 16:00close6750.101.626771.605051.65005-25.2630098.98
21752024.06.11 16:00buy7320.101.627170.000000.00000
21762024.06.11 16:00modify7320.101.627171.603171.64817
21772024.06.11 20:00close6690.101.625341.604811.64981-34.2530064.73
21782024.06.11 20:00buy7330.101.625740.000000.00000
21792024.06.11 20:00modify7330.101.625741.601741.64674
21802024.06.12 08:00close6720.101.623791.604741.64974-44.2130020.52
21812024.06.12 08:00buy7340.101.624190.000000.00000
21822024.06.12 08:00modify7340.101.624191.600191.64519
21832024.06.12 12:00close7300.101.627661.606231.65123-17.7830002.74
21842024.06.12 12:00buy7350.101.628060.000000.00000
21852024.06.12 12:00modify7350.101.628061.604061.64906
21862024.06.12 16:00close6730.101.618291.604581.64958-80.1129922.63
21872024.06.12 16:00buy7360.101.618690.000000.00000
21882024.06.12 16:00modify7360.101.618691.594691.63969
21892024.06.12 20:00close6560.101.622671.603791.64879-48.3329874.30
21902024.06.12 20:00buy7370.101.623070.000000.00000
21912024.06.12 20:00modify7370.101.623071.599071.64407
21922024.06.13 08:00close7070.101.625861.605141.65014-28.0229846.28
21932024.06.13 08:00buy7380.101.626260.000000.00000
21942024.06.13 08:00modify7380.101.626261.602261.64726
21952024.06.13 12:00close6600.101.623521.603781.64878-42.5429803.74
21962024.06.13 12:00buy7390.101.623920.000000.00000
21972024.06.13 12:00modify7390.101.623921.599921.64492
21982024.06.13 16:00close6610.101.619601.603561.64856-67.4229736.32
21992024.06.13 16:00buy7400.101.620000.000000.00000
22002024.06.13 16:00modify7400.101.620001.596001.64100
22012024.06.13 20:00close6710.101.618391.603741.64874-75.2829661.04
22022024.06.13 20:00buy7410.101.618790.000000.00000
22032024.06.13 20:00modify7410.101.618791.594791.63979
22042024.06.14 08:00close6680.101.617811.603461.64846-78.2929582.74
22052024.06.14 08:00buy7420.101.618210.000000.00000
22062024.06.14 08:00modify7420.101.618211.594211.63921
22072024.06.14 12:00close7290.101.616251.604911.64991-88.1029494.64
22082024.06.14 12:00buy7430.101.616650.000000.00000
22092024.06.14 12:00modify7430.101.616651.592651.63765
22102024.06.14 16:00close6580.101.617261.602731.64773-78.0729416.58
22112024.06.14 16:00buy7440.101.617660.000000.00000
22122024.06.14 16:00modify7440.101.617661.593661.63866
22132024.06.14 20:00close6570.101.618231.602241.64724-69.7529346.83
22142024.06.14 20:00buy7450.101.618630.000000.00000
22152024.06.14 20:00modify7450.101.618631.594631.63963
22162024.06.17 08:00close6640.101.620511.602481.64748-54.5429292.29
22172024.06.17 08:00buy7460.101.620910.000000.00000
22182024.06.17 08:00modify7460.101.620911.596911.64191
22192024.06.17 12:00close7350.101.624311.604061.64906-27.7029264.59
22202024.06.17 12:00buy7470.101.624710.000000.00000
22212024.06.17 12:00modify7470.101.624711.600711.64571
22222024.06.17 16:00close7310.101.625211.603491.64849-18.3129246.28
22232024.06.17 16:00buy7480.101.625610.000000.00000
22242024.06.17 16:00modify7480.101.625611.601611.64661
22252024.06.17 20:00close7320.101.622411.603171.64817-34.9929211.29
22262024.06.17 20:00buy7490.101.622810.000000.00000
22272024.06.17 20:00modify7490.101.622811.598811.64381
22282024.06.18 08:00close6670.101.621171.601381.64638-42.7129168.58
22292024.06.18 08:00buy7500.101.621570.000000.00000
22302024.06.18 08:00modify7500.101.621571.597571.64257
22312024.06.18 12:00close7280.101.620851.602631.64763-42.8329125.75
22322024.06.18 12:00buy7510.101.621250.000000.00000
22332024.06.18 12:00modify7510.101.621251.597251.64225
22342024.06.18 16:00close6660.101.614501.600411.64541-81.0329044.72
22352024.06.18 16:00buy7520.101.614900.000000.00000
22362024.06.18 16:00modify7520.101.614901.590901.63590
22372024.06.18 20:00close7380.101.613331.602261.64726-88.4328956.29
22382024.06.18 20:00buy7530.101.613730.000000.00000
22392024.06.18 20:00modify7530.101.613731.589731.63473
22402024.06.19 12:00close7330.101.611721.601741.64674-98.2428858.05
22412024.06.19 12:00buy7540.101.612120.000000.00000
22422024.06.19 12:00modify7540.101.612121.588121.63312
22432024.06.19 16:00close6650.101.610521.599991.64499-105.9628752.09
22442024.06.19 16:00buy7550.101.610920.000000.00000
22452024.06.19 16:00modify7550.101.610921.586921.63192
22462024.06.19 20:00close7480.101.610421.601611.64661-103.1328648.96
22472024.06.19 20:00buy7560.101.610820.000000.00000
22482024.06.19 20:00modify7560.101.610821.586821.63182
22492024.06.24 16:00close7470.101.611911.600711.64571-89.5528559.41
22502024.06.24 16:00buy7570.101.612310.000000.00000
22512024.06.24 16:00modify7570.101.612311.588311.63331
22522024.06.24 20:00close7340.101.612571.600191.64519-84.0928475.33
22532024.06.24 20:00buy7580.101.612970.000000.00000
22542024.06.24 20:00modify7580.101.612971.588971.63397
22552024.06.25 08:00close7390.101.608881.599921.64492-106.0928369.23
22562024.06.25 08:00buy7590.101.609280.000000.00000
22572024.06.25 08:00modify7590.101.609281.585281.63028
22582024.06.25 12:00close7370.101.610741.599071.64407-89.3528279.88
22592024.06.25 12:00buy7600.101.611140.000000.00000
22602024.06.25 12:00modify7600.101.611141.587141.63214
22612024.06.25 16:00close7490.101.611691.598811.64381-78.7428201.14
22622024.06.25 16:00buy7610.101.612090.000000.00000
22632024.06.25 16:00modify7610.101.612091.588091.63309
22642024.06.25 20:00close7500.101.611681.597571.64257-69.9828131.16
22652024.06.25 20:00buy7620.101.612080.000000.00000
22662024.06.25 20:00modify7620.101.612081.588081.63308
22672024.06.26 08:00close7510.101.600701.597251.64225-142.1527989.01
22682024.06.26 08:00buy7630.101.601100.000000.00000
22692024.06.26 08:00modify7630.101.601101.577101.62210
22702024.06.26 12:00close7460.101.606051.596911.64191-104.3927884.62
22712024.06.26 12:00buy7640.101.606450.000000.00000
22722024.06.26 12:00modify7640.101.606451.582451.62745
22732024.06.26 16:00close7400.101.606741.596001.64100-94.6227790.00
22742024.06.26 16:00buy7650.101.607140.000000.00000
22752024.06.26 16:00modify7650.101.607141.583141.62814
22762024.06.26 20:00close7360.101.605691.594691.63969-94.3627695.64
22772024.06.26 20:00buy7660.101.606090.000000.00000
22782024.06.26 20:00modify7660.101.606091.582091.62709
22792024.06.27 08:00close7410.101.604301.594791.63979-104.3827591.26
22802024.06.27 08:00buy7670.101.604700.000000.00000
22812024.06.27 08:00modify7670.101.604701.580701.62570
22822024.06.27 12:00close7450.101.607471.594631.63963-81.4927509.76
22832024.06.27 12:00buy7680.101.607870.000000.00000
22842024.06.27 12:00modify7680.101.607871.583871.62887
22852024.06.27 16:00close7420.101.610691.594211.63921-57.0127452.75
22862024.06.27 16:00buy7690.101.611090.000000.00000
22872024.06.27 16:00modify7690.101.611091.587091.63209
22882024.06.27 20:00close7440.101.610151.593661.63866-56.9527395.80
22892024.06.27 20:00buy7700.101.610550.000000.00000
22902024.06.27 20:00modify7700.101.610551.586551.63155
22912024.06.28 08:00close7430.101.612321.592651.63765-36.0627359.74
22922024.06.28 08:00buy7710.101.612720.000000.00000
22932024.06.28 08:00modify7710.101.612721.588721.63372
22942024.06.28 12:00close7520.101.607511.590901.63590-55.6527304.09
22952024.06.28 12:00buy7720.101.607910.000000.00000
22962024.06.28 12:00modify7720.101.607911.583911.62891
22972024.06.28 16:00close7530.101.604741.589731.63473-66.4127237.68
22982024.06.28 16:00buy7730.101.605140.000000.00000
22992024.06.28 16:00modify7730.101.605141.581141.62614
23002024.06.28 20:00close7580.101.605351.588971.63397-54.2227183.46
23012024.06.28 20:00buy7740.101.605750.000000.00000
23022024.06.28 20:00modify7740.101.605751.581751.62675
23032024.07.01 08:00close7540.101.610841.588121.63312-14.5627168.90
23042024.07.01 08:00buy7750.101.611240.000000.00000
23052024.07.01 08:00modify7750.101.611241.587241.63224
23062024.07.01 12:00close7570.101.610351.588311.63331-16.6627152.25
23072024.07.01 12:00buy7760.101.610750.000000.00000
23082024.07.01 12:00modify7760.101.610751.586751.63175
23092024.07.01 16:00close7710.101.612371.588721.63372-2.8527149.40
23102024.07.01 16:00buy7770.101.612770.000000.00000
23112024.07.01 16:00modify7770.101.612771.588771.63377
23122024.07.01 20:00close7770.101.613331.588771.633773.7627153.16
23132024.07.01 20:00buy7780.101.613730.000000.00000
23142024.07.01 20:00modify7780.101.613731.589731.63473
23152024.07.02 08:00close7780.101.611911.589731.63473-12.7427140.43
23162024.07.02 08:00buy7790.101.612310.000000.00000
23172024.07.02 08:00modify7790.101.612311.588311.63331
23182024.07.02 12:00close7610.101.612231.588091.63309-2.5427137.89
23192024.07.02 12:00buy7800.101.612630.000000.00000
23202024.07.02 12:00modify7800.101.612631.588631.63363
23212024.07.02 16:00close7800.101.612491.588631.63363-0.9427136.95
23222024.07.02 16:00buy7810.101.612890.000000.00000
23232024.07.02 16:00modify7810.101.612891.588891.63389
23242024.07.02 20:00close7810.101.610871.588891.63389-13.5827123.37
23252024.07.02 20:00buy7820.101.611270.000000.00000
23262024.07.02 20:00modify7820.101.611271.587271.63227
23272024.07.03 08:00close7620.101.610361.588081.63308-15.5427107.83
23282024.07.03 08:00buy7830.101.610760.000000.00000
23292024.07.03 08:00modify7830.101.610761.586761.63176
23302024.07.03 12:00close7790.101.612131.588311.63331-1.7127106.12
23312024.07.03 12:00buy7840.101.612530.000000.00000
23322024.07.03 12:00modify7840.101.612531.588531.63353
23332024.07.03 16:00close7840.101.607351.588531.63353-34.8327071.29
23342024.07.03 16:00buy7850.101.607750.000000.00000
23352024.07.03 16:00modify7850.101.607751.583751.62875
23362024.07.03 20:00close7550.101.608551.586921.63192-22.8927048.40
23372024.07.03 20:00buy7860.101.608950.000000.00000
23382024.07.03 20:00modify7860.101.608951.584951.62995
23392024.07.04 08:00close7560.101.606301.586821.63182-38.8327009.57
23402024.07.04 08:00buy7870.101.606700.000000.00000
23412024.07.04 08:00modify7870.101.606701.582701.62770
23422024.07.04 12:00close7600.101.604491.587141.63214-50.1826959.39
23432024.07.04 12:00buy7880.101.604890.000000.00000
23442024.07.04 12:00modify7880.101.604891.580891.62589
23452024.07.04 16:00close7750.101.606851.587241.63224-32.0026927.39
23462024.07.04 16:00buy7890.101.607250.000000.00000
23472024.07.04 16:00modify7890.101.607251.583251.62825
23482024.07.04 20:00close7690.101.607071.587091.63209-30.5126896.88
23492024.07.04 20:00buy7900.101.607470.000000.00000
23502024.07.04 20:00modify7900.101.607471.583471.62847
23512024.07.05 08:00close7820.101.608201.587271.63227-23.1226873.76
23522024.07.05 08:00buy7910.101.608600.000000.00000
23532024.07.05 08:00modify7910.101.608601.584601.62960
23542024.07.05 12:00close7760.101.606881.586751.63175-29.0026844.76
23552024.07.05 12:00buy7920.101.607280.000000.00000
23562024.07.05 12:00modify7920.101.607281.583281.62828
23572024.07.05 16:00close7700.101.605801.586551.63155-35.9126808.85
23582024.07.05 16:00buy7930.101.606200.000000.00000
23592024.07.05 16:00modify7930.101.606201.582201.62720
23602024.07.05 20:00close7830.101.605491.586761.63176-37.4326771.42
23612024.07.05 20:00buy7940.101.605890.000000.00000
23622024.07.05 20:00modify7940.101.605891.581891.62689
23632024.07.08 08:00close7590.101.606631.585281.63028-24.2726747.15
23642024.07.08 08:00buy7950.101.607030.000000.00000
23652024.07.08 08:00modify7950.101.607031.583031.62803
23662024.07.08 12:00close7860.101.607251.584951.62995-13.9126733.24
23672024.07.08 12:00buy7960.101.607650.000000.00000
23682024.07.08 12:00modify7960.101.607651.583651.62865
23692024.07.08 16:00close7910.101.608011.584601.62960-4.4726728.77
23702024.07.08 16:00buy7970.101.608410.000000.00000
23712024.07.08 16:00modify7970.101.608411.584411.62941
23722024.07.08 20:00close7680.101.607071.583871.62887-9.8526718.92
23732024.07.08 20:00buy7980.101.607470.000000.00000
23742024.07.08 20:00modify7980.101.607471.583471.62847
23752024.07.09 08:00close7720.101.604371.583911.62891-28.2826690.64
23762024.07.09 08:00buy7990.101.604770.000000.00000
23772024.07.09 08:00modify7990.101.604771.580771.62577
23782024.07.09 12:00close7970.101.605981.584411.62941-16.8426673.81
23792024.07.09 12:00buy8000.101.606380.000000.00000
23802024.07.09 12:00modify8000.101.606381.582381.62738
23812024.07.09 16:00close7850.101.605101.583751.62875-20.8026653.01
23822024.07.09 16:00buy8010.101.605500.000000.00000
23832024.07.09 16:00modify8010.101.605501.581501.62650
23842024.07.09 20:00close7650.101.604101.583141.62814-26.8926626.11
23852024.07.09 20:00buy8020.101.604500.000000.00000
23862024.07.09 20:00modify8020.101.604501.580501.62550
23872024.07.10 08:00close7960.101.604841.583651.62865-19.8926606.22
23882024.07.10 08:00buy8030.101.605240.000000.00000
23892024.07.10 08:00modify8030.101.605241.581241.62624
23902024.07.10 12:00close7900.101.605681.583471.62847-14.0326592.20
23912024.07.10 12:00buy8040.101.606080.000000.00000
23922024.07.10 12:00modify8040.101.606081.582081.62708
23932024.07.10 16:00close7980.101.604241.583471.62847-22.7126569.48
23942024.07.10 16:00buy8050.101.604640.000000.00000
23952024.07.10 16:00modify8050.101.604641.580641.62564
23962024.07.10 20:00close7890.101.604781.583251.62825-18.6026550.89
23972024.07.10 20:00buy8060.101.605180.000000.00000
23982024.07.10 20:00modify8060.101.605181.581181.62618
23992024.07.11 08:00close7920.101.604061.583281.62828-24.6326526.26
24002024.07.11 08:00buy8070.101.604460.000000.00000
24012024.07.11 08:00modify8070.101.604461.580461.62546
24022024.07.11 12:00close7640.101.606741.582451.62745-6.4926519.77
24032024.07.11 12:00buy8080.101.607140.000000.00000
24042024.07.11 12:00modify8080.101.607141.583141.62814
24052024.07.11 16:00close7950.101.604521.583031.62803-19.3626500.41
24062024.07.11 16:00buy8090.101.604920.000000.00000
24072024.07.11 16:00modify8090.101.604921.580921.62592
24082024.07.11 20:00close7660.101.608311.582091.627096.4926506.90
24092024.07.11 20:00buy8100.101.608710.000000.00000
24102024.07.11 20:00modify8100.101.608711.584711.62971
24112024.07.12 08:00close8100.101.606291.584711.62971-16.7826490.12
24122024.07.12 08:00buy8110.101.606690.000000.00000
24132024.07.12 08:00modify8110.101.606691.582691.62769
24142024.07.12 12:00close7870.101.607521.582701.627701.5426491.66
24152024.07.12 12:00buy8120.101.607920.000000.00000
24162024.07.12 12:00modify8120.101.607921.583921.62892
24172024.07.12 16:00close8120.101.606151.583921.62892-11.9026479.76
24182024.07.12 16:00buy8130.101.606550.000000.00000
24192024.07.12 16:00modify8130.101.606551.582551.62755
24202024.07.12 20:00close8080.101.607281.583141.628140.4426480.20
24212024.07.12 20:00buy8140.101.607680.000000.00000
24222024.07.12 20:00modify8140.101.607681.583681.62868
24232024.07.15 08:00close8140.101.607221.583681.62868-3.5926476.61
24242024.07.15 08:00buy8150.101.607620.000000.00000
24252024.07.15 08:00modify8150.101.607621.583621.62862
24262024.07.15 12:00close8150.101.608961.583621.628629.0126485.62
24272024.07.15 12:00buy8160.101.609360.000000.00000
24282024.07.15 12:00modify8160.101.609361.585361.63036
24292024.07.15 16:00close8160.101.609991.585361.630364.2326489.85
24302024.07.15 16:00buy8170.101.610390.000000.00000
24312024.07.15 16:00modify8170.101.610391.586391.63139
24322024.07.15 20:00close8170.101.611971.586391.6313910.6326500.48
24332024.07.15 20:00buy8180.101.612370.000000.00000
24342024.07.15 20:00modify8180.101.612371.588371.63337
24352024.07.17 11:40t/p7630.101.622101.577101.62210130.7726631.26
24362024.07.17 14:40t/p8020.101.625501.580501.62550137.2326768.49
24372024.07.17 14:40t/p8070.101.625461.580461.62546139.2126907.70
24382024.07.17 16:15t/p8050.101.625641.580641.62564137.7227045.43
24392024.07.17 17:30t/p7670.101.625701.580701.62570132.2727177.70
24402024.07.17 17:30t/p7990.101.625771.580771.62577137.2427314.94
24412024.07.17 17:40t/p7880.101.625891.580891.62589135.7427450.68
24422024.07.17 17:40t/p8090.101.625921.580921.62592139.2227589.90
24432024.07.17 18:40t/p7730.101.626141.581141.62614132.7727722.67
24442024.07.17 18:40t/p8030.101.626241.581241.62624137.7327860.41
24452024.07.17 18:40t/p8060.101.626181.581181.62618137.7227998.13
24462024.07.18 00:30t/p8010.101.626501.581501.62650135.7528133.88
24472024.07.18 00:40t/p7740.101.626751.581751.62675131.2828265.16
24482024.07.18 00:40t/p7940.101.626891.581891.62689134.7628399.92
24492024.07.18 01:05t/p7930.101.627201.582201.62720134.7528534.66
24502024.07.18 01:05t/p8000.101.627381.582381.62738135.7428670.40
24512024.07.18 01:05t/p8040.101.627081.582081.62708136.2528806.65
24522024.07.18 01:05t/p8110.101.627691.582691.62769138.2328944.88
24532024.07.18 01:05t/p8130.101.627551.582551.62755138.2329083.11
24542024.07.18 04:00close8180.101.622741.588371.6333767.2429150.35
24552024.07.30 08:00sell8190.101.651040.000000.00000
24562024.07.30 08:00modify8190.101.651041.675041.63004
24572024.07.30 12:00sell8200.101.655620.000000.00000
24582024.07.30 12:00modify8200.101.655621.679621.63462
24592024.07.30 16:00sell8210.101.653940.000000.00000
24602024.07.30 16:00modify8210.101.653941.677941.63294
24612024.07.30 20:00sell8220.101.653090.000000.00000
24622024.07.30 20:00modify8220.101.653091.677091.63209
24632024.07.31 08:00sell8230.101.663070.000000.00000
24642024.07.31 08:00modify8230.101.663071.687071.64207
24652024.07.31 12:00sell8240.101.664190.000000.00000
24662024.07.31 12:00modify8240.101.664191.688191.64319
24672024.07.31 16:00sell8250.101.656430.000000.00000
24682024.07.31 16:00modify8250.101.656431.680431.63543
24692024.07.31 20:00sell8260.101.655040.000000.00000
24702024.07.31 20:00modify8260.101.655041.679041.63404
24712024.08.01 08:00sell8270.101.655500.000000.00000
24722024.08.01 08:00modify8270.101.655501.679501.63450
24732024.08.01 12:00sell8280.101.651480.000000.00000
24742024.08.01 12:00modify8280.101.651481.675481.63048
24752024.08.01 16:00sell8290.101.654820.000000.00000
24762024.08.01 16:00modify8290.101.654821.678821.63382
24772024.08.01 20:00sell8300.101.658630.000000.00000
24782024.08.01 20:00modify8300.101.658631.682631.63763
24792024.08.02 08:00sell8310.101.659130.000000.00000
24802024.08.02 08:00modify8310.101.659131.683131.63813
24812024.08.02 12:00sell8320.101.662610.000000.00000
24822024.08.02 12:00modify8320.101.662611.686611.64161
24832024.08.02 14:40s/l8190.101.675041.675041.63004-161.9328988.42
24842024.08.02 14:40s/l8280.101.675481.675481.63048-161.5128826.90
24852024.08.02 15:15s/l8220.101.677091.677091.63209-161.9228664.98
24862024.08.02 16:00sell8330.101.672460.000000.00000
24872024.08.02 16:00modify8330.101.672461.696461.65146
24882024.08.02 20:00sell8340.101.673580.000000.00000
24892024.08.02 20:00modify8340.101.673581.697581.65258
24902024.08.04 22:05s/l8210.101.677941.677941.63294-161.9328503.05
24912024.08.04 23:40s/l8200.101.679621.679621.63462-161.9328341.12
24922024.08.04 23:40s/l8260.101.679041.679041.63404-161.8328179.30
24932024.08.04 23:40s/l8270.101.679501.679501.63450-161.5128017.79
24942024.08.04 23:40s/l8290.101.678821.678821.63382-161.5127856.27
24952024.08.05 00:20s/l8250.101.680431.680431.63543-161.9327694.34
24962024.08.05 00:40s/l8300.101.682631.682631.63763-161.6227532.72
24972024.08.05 00:40s/l8310.101.683131.683131.63813-161.5027371.22
24982024.08.05 04:40s/l8230.101.687071.687071.64207-161.9327209.29
24992024.08.05 04:40s/l8320.101.686611.686611.64161-161.5127047.78
25002024.08.05 05:20s/l8240.101.688191.688191.64319-161.9226885.86
25012024.08.05 05:40s/l8330.101.696461.696461.65146-161.5026724.35
25022024.08.05 05:40s/l8340.101.697581.697581.65258-161.5026562.85
25032024.08.05 16:00sell8350.101.688730.000000.00000
25042024.08.05 16:00modify8350.101.688731.712731.66773
25052024.08.05 20:00sell8360.101.687250.000000.00000
25062024.08.05 20:00modify8360.101.687251.711251.66625
25072024.08.06 08:00sell8370.101.681260.000000.00000
25082024.08.06 08:00modify8370.101.681261.705261.66026
25092024.08.06 12:00sell8380.101.685230.000000.00000
25102024.08.06 12:00modify8380.101.685231.709231.66423
25112024.08.06 16:00sell8390.101.675870.000000.00000
25122024.08.06 16:00modify8390.101.675871.699871.65487
25132024.08.06 20:00sell8400.101.675100.000000.00000
25142024.08.06 20:00modify8400.101.675101.699101.65410
25152024.08.07 01:40t/p8350.101.667731.712731.66773141.0326703.88
25162024.08.07 01:40t/p8360.101.666251.711251.66625141.0226844.91
25172024.08.07 03:40t/p8380.101.664231.709231.66423141.1326986.03
25182024.08.07 08:00sell8410.101.667810.000000.00000
25192024.08.07 08:00modify8410.101.667811.691811.64681
25202024.08.07 12:00sell8420.101.663710.000000.00000
25212024.08.07 12:00modify8420.101.663711.687711.64271
25222024.08.07 16:00sell8430.101.667340.000000.00000
25232024.08.07 16:00modify8430.101.667341.691341.64634
25242024.08.07 20:00sell8440.101.675300.000000.00000
25252024.08.07 20:00modify8440.101.675301.699301.65430
25262024.08.08 08:00sell8450.101.670990.000000.00000
25272024.08.08 08:00modify8450.101.670991.694991.64999
25282024.08.08 12:00sell8460.101.668510.000000.00000
25292024.08.08 12:00modify8460.101.668511.692511.64751
25302024.08.08 14:30t/p8370.101.660261.705261.66026140.8127126.85
25312024.08.08 16:00sell8470.101.658720.000000.00000
25322024.08.08 16:00modify8470.101.658721.682721.63772
25332024.08.08 20:00sell8480.101.656850.000000.00000
25342024.08.08 20:00modify8480.101.656851.680851.63585
25352024.08.09 02:40t/p8390.101.654871.699871.65487140.7127267.56
25362024.08.09 04:05t/p8440.101.654301.699301.65430140.8227408.38
25372024.08.09 04:15t/p8400.101.654101.699101.65410140.7127549.09
25382024.08.09 08:00sell8490.101.656520.000000.00000
25392024.08.09 08:00modify8490.101.656521.680521.63552
25402024.08.09 12:00sell8500.101.659780.000000.00000
25412024.08.09 12:00modify8500.101.659781.683781.63878
25422024.08.09 16:00sell8510.101.661310.000000.00000
25432024.08.09 16:00modify8510.101.661311.685311.64031
25442024.08.09 20:00sell8520.101.660370.000000.00000
25452024.08.09 20:00modify8520.101.660371.684371.63937
25462024.08.12 08:00sell8530.101.654770.000000.00000
25472024.08.12 08:00modify8530.101.654771.678771.63377
25482024.08.12 12:00sell8540.101.656060.000000.00000
25492024.08.12 12:00modify8540.101.656061.680061.63506
25502024.08.12 16:00sell8550.101.657020.000000.00000
25512024.08.12 16:00modify8550.101.657021.681021.63602
25522024.08.12 20:00sell8560.101.659610.000000.00000
25532024.08.12 20:00modify8560.101.659611.683611.63861
25542024.08.13 08:00sell8570.101.654150.000000.00000
25552024.08.13 08:00modify8570.101.654151.678151.63315
25562024.08.13 12:00sell8580.101.657620.000000.00000
25572024.08.13 12:00modify8580.101.657621.681621.63662
25582024.08.13 16:00sell8590.101.656790.000000.00000
25592024.08.13 16:00modify8590.101.656791.680791.63579
25602024.08.13 20:00sell8600.101.656890.000000.00000
25612024.08.13 20:00modify8600.101.656891.680891.63589
25622024.08.14 08:00sell8610.101.659080.000000.00000
25632024.08.14 08:00modify8610.101.659081.683081.63808
25642024.08.14 12:00close8570.101.663901.678151.63315-65.6827483.41
25652024.08.14 12:00sell8620.101.663500.000000.00000
25662024.08.14 12:00modify8620.101.663501.687501.64250
25672024.08.14 16:00close8530.101.666731.678771.63377-80.6527402.76
25682024.08.14 16:00sell8630.101.666330.000000.00000
25692024.08.14 16:00modify8630.101.666331.690331.64533
25702024.08.14 20:00close8540.101.669491.680061.63506-90.5327312.23
25712024.08.14 20:00sell8640.101.669090.000000.00000
25722024.08.14 20:00modify8640.101.669091.693091.64809
25732024.08.15 08:00close8490.101.662951.680521.63552-43.8727268.36
25742024.08.15 08:00sell8650.101.662550.000000.00000
25752024.08.15 08:00modify8650.101.662551.686551.64155
25762024.08.15 12:00close8590.101.661231.680791.63579-30.2827238.08
25772024.08.15 12:00sell8660.101.660830.000000.00000
25782024.08.15 12:00modify8660.101.660831.684831.63983
25792024.08.15 16:00close8480.101.657531.680851.63585-5.3127232.78
25802024.08.15 16:00sell8670.101.657130.000000.00000
25812024.08.15 16:00modify8670.101.657131.681131.63613
25822024.08.15 20:00close8600.101.660251.680891.63589-23.0227209.76
25832024.08.15 20:00sell8680.101.659850.000000.00000
25842024.08.15 20:00modify8680.101.659851.683851.63885
25852024.08.16 08:00close8550.101.656571.681021.636022.4127212.17
25862024.08.16 08:00sell8690.101.656170.000000.00000
25872024.08.16 08:00modify8690.101.656171.680171.63517
25882024.08.16 12:00close8690.101.657511.680171.63517-9.0127203.16
25892024.08.16 12:00sell8700.101.657110.000000.00000
25902024.08.16 12:00modify8700.101.657111.681111.63611
25912024.08.16 16:00close8700.101.654171.681111.6361119.7727222.93
25922024.08.16 16:00sell8710.101.653770.000000.00000
25932024.08.16 16:00modify8710.101.653771.677771.63277
25942024.08.16 20:00close8710.101.653221.677771.632773.7027226.63
25952024.08.16 20:00sell8720.101.652820.000000.00000
25962024.08.16 20:00modify8720.101.652821.676821.63182
25972024.08.19 00:40t/p8450.101.649991.694991.64999140.3027366.92
25982024.08.19 08:00sell8730.101.650720.000000.00000
25992024.08.19 08:00modify8730.101.650721.674721.62972
26002024.08.19 12:00close8730.101.648821.674721.6297212.7827379.70
26012024.08.19 12:00sell8740.101.648420.000000.00000
26022024.08.19 12:00modify8740.101.648421.672421.62742
26032024.08.19 13:20t/p8640.101.648091.693091.64809140.7127520.41
26042024.08.19 13:40t/p8460.101.647511.692511.64751140.3027660.71
26052024.08.19 15:05t/p8410.101.646811.691811.64681139.9827800.69
26062024.08.19 15:15t/p8430.101.646341.691341.64634139.9827940.68
26072024.08.19 16:00sell8750.101.648480.000000.00000
26082024.08.19 16:00modify8750.101.648481.672481.62748
26092024.08.19 20:00sell8760.101.646320.000000.00000
26102024.08.19 20:00modify8760.101.646321.670321.62532
26112024.08.19 21:00t/p8630.101.645331.690331.64533140.7128081.39
26122024.08.20 08:00sell8770.101.648220.000000.00000
26132024.08.20 08:00modify8770.101.648221.672221.62722
26142024.08.20 12:00sell8780.101.645440.000000.00000
26152024.08.20 12:00modify8780.101.645441.669441.62444
26162024.08.20 16:00sell8790.101.647610.000000.00000
26172024.08.20 16:00modify8790.101.647611.671611.62661
26182024.08.20 20:00close8780.101.649131.669441.62444-24.8128056.58
26192024.08.20 20:00sell8800.101.648730.000000.00000
26202024.08.20 20:00modify8800.101.648731.672731.62773
26212024.08.21 08:00close8760.101.650611.670321.62532-29.0628027.52
26222024.08.21 08:00sell8810.101.650210.000000.00000
26232024.08.21 08:00modify8810.101.650211.674211.62921
26242024.08.21 12:00close8790.101.649711.671611.62661-14.2228013.30
26252024.08.21 12:00sell8820.101.649310.000000.00000
26262024.08.21 12:00modify8820.101.649311.673311.62831
26272024.08.21 16:00close8770.101.651081.672221.62722-19.3427993.95
26282024.08.21 16:00sell8830.101.650680.000000.00000
26292024.08.21 16:00modify8830.101.650681.674681.62968
26302024.08.21 20:00close8740.101.654261.672421.62742-39.4827954.48
26312024.08.21 20:00sell8840.101.653860.000000.00000
26322024.08.21 20:00modify8840.101.653861.677861.63286
26332024.08.22 08:00close8750.101.650471.672481.62748-13.9127940.57
26342024.08.22 08:00sell8850.101.650070.000000.00000
26352024.08.22 08:00modify8850.101.650071.674071.62907
26362024.08.22 12:00close8800.101.654951.672731.62773-42.2627898.31
26372024.08.22 12:00sell8860.101.654550.000000.00000
26382024.08.22 12:00modify8860.101.654551.678551.63355
26392024.08.22 16:00close8820.101.657201.673311.62831-53.3827844.93
26402024.08.22 16:00sell8870.101.656800.000000.00000
26412024.08.22 16:00modify8870.101.656801.680801.63580
26422024.08.22 20:00close8850.101.657221.674071.62907-48.0827796.85
26432024.08.22 20:00sell8880.101.656820.000000.00000
26442024.08.22 20:00modify8880.101.656821.680821.63582
26452024.08.23 08:00close8810.101.654231.674211.62921-27.4527769.40
26462024.08.23 08:00sell8890.101.653830.000000.00000
26472024.08.23 08:00modify8890.101.653831.677831.63283
26482024.08.23 12:00close8830.101.652081.674681.62968-9.8327759.58
26492024.08.23 12:00sell8900.101.651680.000000.00000
26502024.08.23 12:00modify8900.101.651681.675681.63068
26512024.08.23 16:00close8900.101.649461.675681.6306814.9327774.51
26522024.08.23 16:00sell8910.101.649060.000000.00000
26532024.08.23 16:00modify8910.101.649061.673061.62806
26542024.08.23 20:00close8910.101.647111.673061.6280613.1127787.62
26552024.08.23 20:00sell8920.101.646710.000000.00000
26562024.08.23 20:00modify8920.101.646711.670711.62571
26572024.08.26 08:00close8920.101.650651.670711.62571-26.6027761.01
26582024.08.26 08:00sell8930.101.650250.000000.00000
26592024.08.26 08:00modify8930.101.650251.674251.62925
26602024.08.26 12:00close8930.101.649701.674251.629253.7027764.71
26612024.08.26 12:00sell8940.101.649300.000000.00000
26622024.08.26 12:00modify8940.101.649301.673301.62830
26632024.08.26 16:00close8940.101.648911.673301.628302.6327767.34
26642024.08.26 16:00sell8950.101.648510.000000.00000
26652024.08.26 16:00modify8950.101.648511.672511.62751
26662024.08.26 20:00close8950.101.647891.672511.627514.1727771.51
26672024.08.26 20:00sell8960.101.647490.000000.00000
26682024.08.26 20:00modify8960.101.647491.671491.62649
26692024.08.27 08:00close8960.101.648711.671491.62649-8.3127763.20
26702024.08.27 08:00sell8970.101.648310.000000.00000
26712024.08.27 08:00modify8970.101.648311.672311.62731
26722024.08.27 12:00close8970.101.645871.672311.6273116.4127779.61
26732024.08.27 12:00sell8980.101.645470.000000.00000
26742024.08.27 12:00modify8980.101.645471.669471.62447
26752024.08.27 16:00close8980.101.646691.669471.62447-8.2027771.41
26762024.08.27 16:00sell8990.101.646290.000000.00000
26772024.08.27 16:00modify8990.101.646291.670291.62529
26782024.08.27 20:00close8990.101.646741.670291.62529-3.0327768.38
26792024.08.27 20:00sell9000.101.646340.000000.00000
26802024.08.27 20:00modify9000.101.646341.670341.62534
26812024.08.28 01:40t/p8420.101.642711.687711.64271139.0527907.43
26822024.08.28 01:40t/p8620.101.642501.687501.64250139.7828047.21
26832024.08.28 01:40t/p8650.101.641551.686551.64155140.0928187.29
26842024.08.28 06:40t/p8510.101.640311.685311.64031139.4628326.76
26852024.08.28 08:00sell9010.101.641730.000000.00000
26862024.08.28 08:00modify9010.101.641731.665731.62073
26872024.08.28 08:40t/p8660.101.639831.684831.63983140.0928466.85
26882024.08.28 09:05t/p8520.101.639371.684371.63937139.4628606.31
26892024.08.28 09:15t/p8500.101.638781.683781.63878139.4628745.78
26902024.08.28 09:15t/p8680.101.638851.683851.63885140.0928885.86
26912024.08.28 10:40t/p8560.101.638611.683611.63861139.5829025.44
26922024.08.28 12:00sell9020.101.640340.000000.00000
26932024.08.28 12:00modify9020.101.640341.664341.61934
26942024.08.28 16:00sell9030.101.640740.000000.00000
26952024.08.28 16:00modify9030.101.640741.664741.61974
26962024.08.28 20:00sell9040.101.639060.000000.00000
26972024.08.28 20:00modify9040.101.639061.663061.61806
26982024.08.29 00:40t/p8470.101.637721.682721.63772139.0529164.49
26992024.08.29 00:40t/p8610.101.638081.683081.63808139.4629303.95
27002024.08.29 01:15t/p8580.101.636621.681621.63662139.3629443.32
27012024.08.29 04:33t/p8670.101.636131.681131.63613139.7829583.09
27022024.08.29 06:30t/p8870.101.635801.680801.63580140.5029723.59
27032024.08.29 06:30t/p8880.101.635821.680821.63582140.5029864.10
27042024.08.29 08:06t/p8840.101.632861.677861.63286140.1930004.29
27052024.08.29 08:06t/p8860.101.633551.678551.63355140.5130144.80
27062024.08.29 08:06t/p8890.101.632831.677831.63283140.6130285.41
27072024.08.29 08:20t/p8720.101.631821.676821.63182139.8830425.29
27082024.08.30 12:00close9040.101.630401.663061.6180657.8230483.11
27092024.08.30 12:00close9030.101.630401.664741.6197469.1230552.24
27102024.08.30 12:00close9020.101.630401.664341.6193466.4330618.67
27112024.08.30 12:00close9010.101.630401.665731.6207375.7830694.46
27122024.08.30 12:00close9000.101.630401.670341.62534106.6830801.14